Dark

DOCS20260821P22.5
DOCS Aug 21 2026 22.50 Put (DOCS260821P00022500)
option OPRA

EOD

Aug 5, 2026

2.75-1.786%(-0.05)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7500	2.7500	2.7500	2.7500	-1.786%	49	2,269	0.000%
2026-08-04	2.8500	2.8500	2.7700	2.8000	+5.660%	145	2,269	-1.786%
2026-08-03	2.6500	2.8500	2.6000	2.6500	-11.667%	336	2,247	+3.774%
2026-07-31	2.9800	3.0000	2.9800	3.0000	+2.740%	50	2,197	-8.333%
2026-07-30	2.9000	2.9200	2.9000	2.9200	+13.619%	48	2,237	-5.822%
2026-07-29	2.5700	2.5700	2.5700	2.5700	-8.214%	1	2,205	+7.004%
2026-07-28	2.7500	2.8000	2.7000	2.8000	+1.818%	203	2,205	-1.786%
2026-07-27	2.8600	2.9800	2.7500	2.7500	-16.667%	795	2,162	0.000%
2026-07-23	3.3300	3.3300	3.3000	3.3000	+10.368%	2	2,238	-16.667%
2026-07-21	2.9000	2.9900	2.9000	2.9900	+10.741%	77	2,239	-8.027%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-6.897%	2	2,192	+1.852%
2026-07-17	2.6000	2.9000	2.5700	2.9000	+18.367%	19	2,190	-5.172%
2026-07-16	2.4000	2.4500	2.4000	2.4500	-2.000%	6	2,185	+12.245%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-8.425%	1	2,179	+10.000%
2026-07-14	2.7300	2.7300	2.7300	2.7300	+1.866%	1	2,178	+0.733%
2026-07-09	2.7000	2.7000	2.6800	2.6800	+1.901%	4	2,179	+2.612%
2026-07-08	2.6300	2.6300	2.6300	2.6300	+16.889%	10	2,175	+4.563%
2026-07-06	2.5600	2.5600	2.2500	2.2500	-16.667%	38	2,175	+22.222%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+6.299%	3	2,166	+1.852%
2026-07-01	2.7500	2.7600	2.5400	2.5400	-24.179%	478	2,166	+8.268%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	1,722	-17.910%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+4.615%	30	1,721	-19.118%
2026-06-24	3.3000	3.3000	3.2500	3.2500	-12.162%	7	1,731	-15.385%
2026-06-22	3.8400	3.8400	3.7000	3.7000	+2.778%	37	1,726	-25.676%
2026-06-17	3.4000	3.6000	3.4000	3.6000	+9.091%	92	1,604	-23.611%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-8.333%	36	1,604	-16.667%
2026-06-15	3.9200	3.9200	3.6000	3.6000	-10.224%	43	1,568	-23.611%
2026-06-11	4.0100	4.0100	4.0100	4.0100	+5.526%	10	1,525	-31.421%
2026-06-09	3.7000	3.8000	3.7000	3.8000	-2.564%	52	1,516	-27.632%
2026-06-08	3.8500	3.9000	3.8500	3.9000	+5.405%	2	1,466	-29.487%
2026-06-05	3.7000	3.7000	3.7000	3.7000	+13.497%	1	1,464	-25.676%
2026-06-02	3.2600	3.2600	3.2600	3.2600	-0.306%	1	1,465	-15.644%
2026-06-01	3.2700	3.2700	3.2700	3.2700	-6.571%	1	1,465	-15.902%
2026-05-28	3.6200	3.6200	3.5000	3.5000	-16.865%	42	1,464	-21.429%
2026-05-26	4.2100	4.2100	4.2100	4.2100	+0.238%	2	1,422	-34.679%
2026-05-22	4.3000	4.3000	4.2000	4.2000	0.000%	4	1,419	-34.524%
2026-05-21	4.3000	4.3000	4.2000	4.2000	+2.439%	30	1,390	-34.524%
2026-05-20	4.2000	4.2000	4.1000	4.1000	-13.684%	127	1,390	-32.927%
2026-05-18	4.7200	4.7500	4.7200	4.7500	+0.423%	3	1,323	-42.105%
2026-05-15	4.4000	4.7500	4.4000	4.7300	-18.448%	760	1,323	-41.860%
2026-05-14	5.7500	5.9400	5.7000	5.8000	+75.758%	141	1,731	-52.586%
2026-05-13	3.3800	3.3800	3.3000	3.3000	+43.478%	3	1,670	-16.667%
2026-05-12	2.4000	2.4000	2.3000	2.3000	-11.538%	17	1,670	+19.565%
2026-05-11	2.5000	2.6000	2.4500	2.6000	+0.386%	152	1,670	+5.769%
2026-05-08	2.6000	2.6500	2.5900	2.5900	+4.435%	277	1,670	+6.178%
2026-05-07	2.5500	2.5500	2.4500	2.4800	-4.615%	760	1,520	+10.887%
2026-05-06	2.7500	2.7500	2.6000	2.6000	-3.704%	7	1,060	+5.769%
2026-05-05	2.8500	2.8500	2.7000	2.7000	-12.903%	477	1,060	+1.852%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+5.085%	13	753	-11.290%
2026-05-01	2.9500	2.9500	2.9500	2.9500	-7.813%	11	754	-6.780%
2026-04-30	3.3000	3.3000	3.2000	3.2000	-3.030%	8	754	-14.063%
2026-04-29	3.3000	3.3000	3.2000	3.3000	+6.452%	4	754	-16.667%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	754	-11.290%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-8.309%	3	754	-14.063%
2026-04-24	3.4800	3.4900	3.4800	3.4900	+5.758%	60	754	-21.203%
2026-04-22	3.2700	3.3000	3.2700	3.3000	-2.941%	29	694	-16.667%
2026-04-21	3.3000	3.4000	3.2000	3.4000	-5.556%	16	730	-19.118%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+5.882%	12	730	-23.611%
2026-04-17	3.1000	3.4000	3.1000	3.4000	-5.556%	39	730	-19.118%
2026-04-16	3.5000	3.6000	3.5000	3.6000	-2.703%	2	719	-23.611%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-9.535%	1	720	-25.676%
2026-04-14	3.9000	4.0900	3.9000	4.0900	-7.045%	2	719	-32.763%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-4.348%	18	718	-37.500%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+4.545%	2	715	-40.217%
2026-04-09	4.4000	4.5000	4.4000	4.4000	+7.317%	147	713	-37.500%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+7.895%	1	568	-32.927%
2026-04-06	3.7800	3.8000	3.7800	3.8000	+5.556%	6	568	-27.632%
2026-04-01	3.6000	3.6000	3.6000	3.6000	+5.882%	2	563	-23.611%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	561	-19.118%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	561	-16.667%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-5.405%	8	561	-21.429%
2026-03-13	3.7000	3.7000	3.7000	3.7000	0.000%	10	555	-25.676%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+5.714%	4	555	-25.676%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+6.061%	2	551	-21.429%
2026-03-09	3.4900	3.4900	3.3000	3.3000	-2.941%	4	551	-16.667%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+15.254%	2	555	-19.118%
2026-03-05	2.9500	2.9500	2.9500	2.9500	-10.606%	76	553	-6.780%
2026-03-03	3.5000	3.5000	3.3000	3.3000	-2.941%	10	488	-16.667%
2026-03-02	3.6000	3.6000	3.4000	3.4000	-8.108%	13	480	-19.118%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+5.714%	7	475	-25.676%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-7.652%	1	469	-21.429%
2026-02-25	3.7000	3.7900	3.7000	3.7900	-2.821%	2	466	-27.441%
2026-02-24	3.6000	3.9000	3.6000	3.9000	+2.632%	114	466	-29.487%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+9.195%	4	358	-27.632%
2026-02-19	3.2000	3.4800	3.2000	3.4800	+8.750%	2	357	-20.977%
2026-02-18	3.3000	3.3000	3.2000	3.2000	-5.882%	101	357	-14.063%
2026-02-17	3.5000	3.5000	3.4000	3.4000	+3.030%	96	329	-19.118%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+17.857%	3	266	-16.667%
2026-02-11	2.4200	2.8000	2.4200	2.8000	+21.739%	203	263	-1.786%
2026-02-10	2.2500	2.3500	2.2500	2.3000	-20.690%	68	68	+19.565%
2026-02-06	2.8000	3.2000	2.8000	2.9000	+339.394%	4	16	-5.172%
2026-01-26	0.6600	0.6600	0.6600	0.6600	+1.538%	5	12	+316.667%
2026-01-22	0.6500	0.6500	0.6500	0.6500	0.000%	7	7	+323.077%

.dark-mode .ytPpQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytPpQc{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821P22.5DOCS Aug 21 2026 22.50 Put (DOCS260821P00022500)option OPRA

DOCS20260821P22.5
DOCS Aug 21 2026 22.50 Put (DOCS260821P00022500)
option OPRA