Dark

DOCS20260821P20
DOCS Aug 21 2026 20.00 Put (DOCS260821P00020000)
option OPRA

EOD

Aug 5, 2026

1.55+3.333%(+0.05)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.6000	1.4000	1.5500	+3.333%	452	2,603	0.000%
2026-08-04	1.5400	1.5400	1.5000	1.5000	+4.895%	73	2,455	+3.333%
2026-08-03	1.4000	1.5500	1.4000	1.4300	-7.742%	542	2,434	+8.392%
2026-07-31	1.6500	1.6500	1.5500	1.5500	-11.429%	112	2,449	0.000%
2026-07-30	1.6100	1.8000	1.6100	1.7500	+29.630%	14	2,428	-11.429%
2026-07-29	1.4000	1.4000	1.3000	1.3500	-4.930%	90	2,415	+14.815%
2026-07-28	1.5000	1.7000	1.3000	1.4200	-5.333%	881	2,459	+9.155%
2026-07-27	1.5000	1.5000	1.4800	1.5000	-14.286%	109	2,405	+3.333%
2026-07-24	1.7000	1.8000	1.7000	1.7500	-5.405%	32	2,444	-11.429%
2026-07-23	1.9000	1.9200	1.8000	1.8500	0.000%	21	2,471	-16.216%
2026-07-22	1.7900	1.9000	1.7600	1.8500	+15.625%	126	2,467	-16.216%
2026-07-21	1.6900	1.6900	1.3700	1.6000	+12.676%	52	2,415	-3.125%
2026-07-20	1.6000	1.6000	1.4000	1.4200	-7.190%	28	2,395	+9.155%
2026-07-17	1.5500	1.5500	1.4700	1.5300	+22.400%	7	2,385	+1.307%
2026-07-16	1.3000	1.3000	1.2400	1.2500	-7.407%	27	2,380	+24.000%
2026-07-15	1.3500	1.3500	1.1800	1.3500	-1.460%	1,064	2,374	+14.815%
2026-07-14	1.5500	1.5500	1.3500	1.3700	+11.382%	17	3,205	+13.139%
2026-07-13	1.3000	1.3100	1.2000	1.2300	-15.172%	15	3,195	+26.016%
2026-07-10	1.3000	1.5300	1.2500	1.4500	+1.399%	118	3,195	+6.897%
2026-07-09	1.7900	1.7900	1.3500	1.4300	-4.667%	156	3,145	+8.392%
2026-07-08	1.2500	1.5500	1.2500	1.5000	+30.435%	301	3,128	+3.333%
2026-07-07	1.1200	1.1800	1.1200	1.1500	-4.167%	38	3,046	+34.783%
2026-07-06	1.3000	1.3000	1.2000	1.2000	-17.241%	124	3,011	+29.167%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-3.333%	3	2,894	+6.897%
2026-07-01	1.7700	1.7700	1.5000	1.5000	-21.053%	37	2,894	+3.333%
2026-06-30	1.8300	1.9500	1.8300	1.9000	-2.062%	46	2,889	-18.421%
2026-06-26	1.9400	1.9400	1.9400	1.9400	+2.105%	1	2,880	-20.103%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-11.628%	45	2,881	-18.421%
2026-06-22	2.2300	2.2300	2.0000	2.1500	+2.381%	21	2,848	-27.907%
2026-06-18	2.0500	2.1000	1.9000	2.1000	+2.439%	1,044	1,818	-26.190%
2026-06-17	1.9000	2.1000	1.9000	2.0500	+6.218%	23	1,818	-24.390%
2026-06-16	2.0800	2.0800	1.9300	1.9300	-8.095%	15	1,818	-19.689%
2026-06-15	2.1500	2.2000	2.1000	2.1000	-14.286%	58	1,804	-26.190%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+0.823%	1	1,798	-36.735%
2026-06-11	2.6000	2.6000	2.4000	2.4300	+3.404%	364	1,797	-36.214%
2026-06-10	2.2500	2.3500	2.2500	2.3500	-4.082%	1,119	1,450	-34.043%
2026-06-08	2.4000	2.4500	2.4000	2.4500	+2.083%	57	347	-36.735%
2026-06-05	2.4000	2.4000	2.4000	2.4000	0.000%	8	292	-35.417%
2026-06-04	2.4000	2.4000	2.4000	2.4000	+6.667%	5	292	-35.417%
2026-06-03	2.3000	2.3000	2.2500	2.2500	+28.571%	3	287	-31.111%
2026-06-01	1.8400	1.8400	1.7500	1.7500	-16.667%	23	286	-11.429%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-4.977%	4	266	-26.190%
2026-05-28	2.2000	2.2100	2.1500	2.2100	-5.957%	13	270	-29.864%
2026-05-27	2.4500	2.5000	2.3500	2.3500	-10.646%	10	267	-34.043%
2026-05-26	2.6000	2.6300	2.5500	2.6300	-2.593%	7	260	-41.065%
2026-05-21	2.7000	2.7000	2.7000	2.7000	+3.846%	3	256	-42.593%
2026-05-20	3.3000	3.3000	2.6000	2.6000	-11.864%	29	253	-40.385%
2026-05-19	2.7500	2.9500	2.7500	2.9500	+7.273%	12	209	-47.458%
2026-05-18	3.1400	3.1400	2.7300	2.7500	-11.290%	29	209	-43.636%
2026-05-15	3.0000	3.1500	3.0000	3.1000	-20.918%	16	209	-50.000%
2026-05-14	4.0000	4.2000	3.6000	3.9200	+130.588%	24	200	-60.459%
2026-05-13	1.6500	1.7000	1.5500	1.7000	+6.250%	64	208	-8.824%
2026-05-12	1.7000	1.7000	1.6000	1.6000	-3.030%	2	208	-3.125%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-2.941%	22	208	-6.061%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+9.677%	3	230	-8.824%
2026-05-07	1.7000	1.7000	1.5500	1.5500	-11.429%	4	233	0.000%
2026-05-06	1.9000	1.9000	1.7500	1.7500	-1.130%	3	236	-11.429%
2026-05-05	1.8500	1.8500	1.7700	1.7700	-11.500%	3	237	-12.429%
2026-05-04	1.8500	2.0000	1.8500	2.0000	+5.263%	2	239	-22.500%
2026-05-01	1.9200	1.9500	1.9000	1.9000	-15.556%	3	242	-18.421%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+7.143%	2	242	-31.111%
2026-04-28	2.0700	2.1000	2.0500	2.1000	-2.326%	5	244	-26.190%
2026-04-27	2.1000	2.1500	2.1000	2.1500	-11.523%	11	246	-27.907%
2026-04-24	2.4300	2.4300	2.4300	2.4300	-4.706%	60	236	-36.214%
2026-04-23	2.6000	2.6000	2.5500	2.5500	+13.333%	5	203	-39.216%
2026-04-22	2.1700	2.2500	2.1500	2.2500	+0.897%	5	205	-31.111%
2026-04-21	2.2300	2.2300	2.2300	2.2300	-8.980%	1	205	-30.493%
2026-04-20	2.5000	2.5000	2.4000	2.4500	+5.603%	14	205	-36.735%
2026-04-17	2.2500	2.3200	2.2500	2.3200	-6.827%	27	206	-33.190%
2026-04-16	2.2600	2.4900	2.2600	2.4900	-0.400%	9	191	-37.751%
2026-04-15	2.4800	2.6100	2.4800	2.5000	-9.091%	7	190	-38.000%
2026-04-14	2.6200	2.7500	2.6200	2.7500	-12.420%	3	189	-43.636%
2026-04-10	3.1400	3.1400	3.1400	3.1400	-4.848%	1	190	-50.637%
2026-04-09	3.1600	3.3000	3.1500	3.3000	+15.789%	4	190	-53.030%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+7.547%	2	189	-45.614%
2026-04-07	2.4000	2.7000	2.4000	2.6500	+6.000%	4	189	-41.509%
2026-04-06	2.6300	2.6500	2.5000	2.5000	0.000%	50	188	-38.000%
2026-04-01	2.4000	2.5000	2.4000	2.5000	+3.306%	6	143	-38.000%
2026-03-31	2.4600	2.4600	2.4200	2.4200	+5.217%	2	141	-35.950%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-6.122%	1	140	-32.609%
2026-03-27	2.4500	2.4500	2.4500	2.4500	-2.000%	1	139	-36.735%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+11.111%	4	139	-38.000%
2026-03-23	2.1700	2.2500	2.1700	2.2500	0.000%	5	135	-31.111%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-2.174%	2	133	-31.111%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+9.524%	8	132	-32.609%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-17.647%	2	129	-26.190%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+7.143%	6	131	-39.216%
2026-03-10	2.4500	2.4500	2.3800	2.3800	+3.478%	26	125	-34.874%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-4.167%	1	105	-32.609%
2026-03-06	2.3800	2.4000	2.3800	2.4000	+6.667%	51	105	-35.417%
2026-03-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	57	-31.111%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-3.017%	1	57	-31.111%
2026-03-02	2.3200	2.3200	2.3200	2.3200	-7.200%	2	56	-33.190%
2026-02-27	2.5500	2.5500	2.5000	2.5000	0.000%	7	54	-38.000%
2026-02-26	2.4500	2.5000	2.4500	2.5000	-5.660%	6	49	-38.000%
2026-02-25	2.6500	2.6500	2.6500	2.6500	-1.852%	3	49	-41.509%
2026-02-23	2.5000	2.7000	2.5000	2.7000	+20.000%	13	49	-42.593%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-6.250%	11	39	-31.111%
2026-02-19	2.3500	2.4000	2.3500	2.4000	+8.108%	9	28	-35.417%
2026-02-13	2.2200	2.2200	2.2200	2.2200	-1.333%	1	24	-30.180%
2026-02-12	1.9500	2.2500	1.9500	2.2500	+25.000%	9	24	-31.111%
2026-02-11	1.7000	1.8500	1.7000	1.8000	+20.000%	9	18	-13.889%
2026-02-10	1.5100	1.5100	1.5000	1.5000	+1.351%	3	13	+3.333%
2026-02-09	1.5500	1.5500	1.4800	1.4800	-24.103%	2	10	+4.730%
2026-02-06	2.1000	2.3000	1.9500	1.9500	+195.455%	11	10	-20.513%
2026-02-03	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+134.848%

.dark-mode .BXGz9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXGz9Z{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821P20DOCS Aug 21 2026 20.00 Put (DOCS260821P00020000)option OPRA

DOCS20260821P20
DOCS Aug 21 2026 20.00 Put (DOCS260821P00020000)
option OPRA