Dark

DOCS20260821P17.5
DOCS Aug 21 2026 17.50 Put (DOCS260821P00017500)
option OPRA

EOD

Aug 5, 2026

0.6600-5.714%(-0.0400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6200	0.6600	0.6200	0.6600	-5.714%	17	561	0.000%
2026-08-04	0.6900	0.7100	0.6900	0.7000	+7.692%	23	559	-5.714%
2026-08-03	0.6500	0.7000	0.5500	0.6500	-9.722%	53	552	+1.538%
2026-07-31	0.6000	0.7500	0.6000	0.7200	-17.241%	4	545	-8.333%
2026-07-30	0.7000	0.8700	0.7000	0.8700	+58.182%	5	543	-24.138%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-17.910%	2	542	+20.000%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-16.250%	3	541	-1.493%
2026-07-24	0.7300	0.8000	0.7300	0.8000	0.000%	13	538	-17.500%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-5.882%	1	532	-17.500%
2026-07-22	0.7600	0.8500	0.7600	0.8500	+18.056%	15	531	-22.353%
2026-07-21	0.7000	0.7500	0.7000	0.7200	+7.463%	27	523	-8.333%
2026-07-20	0.7000	0.7500	0.6000	0.6700	-2.899%	14	503	-1.493%
2026-07-17	0.6500	0.7000	0.6500	0.6900	+25.455%	10	492	-4.348%
2026-07-16	0.5200	0.5500	0.5200	0.5500	-5.172%	7	483	+20.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	+3.571%	1	478	+13.793%
2026-07-13	0.6200	0.6200	0.5600	0.5600	-1.754%	46	477	+17.857%
2026-07-10	0.6700	0.6700	0.5700	0.5700	-9.524%	4	432	+15.789%
2026-07-09	0.7000	0.7500	0.6300	0.6300	-3.077%	6	428	+4.762%
2026-07-08	0.5500	0.6500	0.5500	0.6500	+12.069%	4	422	+1.538%
2026-07-07	0.5000	0.6100	0.5000	0.5800	-3.333%	6	419	+13.793%
2026-07-06	0.7000	0.7000	0.5500	0.6000	-17.808%	15	418	+10.000%
2026-07-02	0.7000	0.7300	0.6700	0.7300	+4.286%	3	422	-9.589%
2026-07-01	0.8300	0.8300	0.6800	0.7000	-26.316%	97	422	-5.714%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-5.000%	10	509	-30.526%
2026-06-29	0.9500	1.0500	0.9500	1.0000	+2.041%	50	499	-34.000%
2026-06-26	0.9800	0.9800	0.9800	0.9800	-10.909%	5	450	-32.653%
2026-06-25	1.0500	1.1000	1.0500	1.1000	+10.000%	31	445	-40.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-9.091%	11	429	-34.000%
2026-06-22	1.0700	1.1000	1.0700	1.1000	+10.000%	2	418	-40.000%
2026-06-18	1.0500	1.0500	1.0000	1.0000	-7.407%	45	368	-34.000%
2026-06-17	1.0000	1.0800	1.0000	1.0800	+0.935%	7	368	-38.889%
2026-06-16	1.0700	1.0700	1.0000	1.0700	-6.957%	68	368	-38.318%
2026-06-15	1.2400	1.2400	1.1500	1.1500	-20.690%	39	344	-42.609%
2026-06-12	1.4500	1.4500	1.4500	1.4500	+2.113%	2	333	-54.483%
2026-06-11	1.4200	1.4200	1.4200	1.4200	+10.938%	6	331	-53.521%
2026-06-10	1.2800	1.2800	1.2800	1.2800	+1.587%	3	325	-48.438%
2026-06-09	1.2400	1.2600	1.2400	1.2600	-3.077%	3	328	-47.619%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-2.985%	1	325	-49.231%
2026-06-05	1.3000	1.3400	1.3000	1.3400	+2.290%	70	325	-50.746%
2026-06-04	1.3100	1.3100	1.3100	1.3100	+19.091%	1	370	-49.618%
2026-06-02	0.9500	1.1000	0.9500	1.1000	+10.000%	15	370	-40.000%
2026-06-01	0.9600	1.0500	0.9600	1.0000	-13.043%	84	372	-34.000%
2026-05-29	1.2000	1.2000	1.1000	1.1500	-4.959%	73	314	-42.609%
2026-05-28	1.3100	1.3100	1.2100	1.2100	-18.243%	56	325	-45.455%
2026-05-26	1.4000	1.4800	1.4000	1.4800	+6.475%	9	306	-55.405%
2026-05-22	1.5000	1.5000	1.3900	1.3900	-7.333%	22	309	-52.518%
2026-05-21	1.5000	1.5500	1.4800	1.5000	-3.226%	37	280	-56.000%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-6.061%	1	280	-57.419%
2026-05-19	1.6500	1.7300	1.6500	1.6500	+6.452%	6	266	-60.000%
2026-05-18	1.7000	1.7300	1.5500	1.5500	-16.216%	20	266	-57.419%
2026-05-15	1.7700	1.8500	1.7700	1.8500	-17.778%	42	266	-64.324%
2026-05-14	2.7200	2.7200	2.2500	2.2500	+80.000%	124	270	-70.667%
2026-05-13	1.0000	1.3000	1.0000	1.2500	+32.979%	41	182	-47.200%
2026-05-12	0.9600	0.9600	0.9400	0.9400	-10.476%	5	182	-29.787%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+10.526%	3	182	-37.143%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-9.524%	1	182	-30.526%
2026-05-06	1.0400	1.0500	1.0000	1.0500	-8.696%	3	182	-37.143%
2026-05-05	1.1500	1.1500	1.1500	1.1500	-8.000%	1	183	-42.609%
2026-05-04	1.0500	1.2500	1.0500	1.2500	+8.696%	12	184	-47.200%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-11.538%	10	169	-42.609%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-6.475%	2	169	-49.231%
2026-04-29	1.3000	1.3900	1.3000	1.3900	+11.200%	3	169	-52.518%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-7.407%	1	168	-47.200%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-15.094%	1	168	-51.111%
2026-04-24	1.6000	1.6000	1.5900	1.5900	-3.636%	3	168	-58.491%
2026-04-23	1.6500	1.6500	1.5500	1.6500	+17.857%	3	169	-60.000%
2026-04-22	1.4000	1.4000	1.4000	1.4000	-3.448%	1	167	-52.857%
2026-04-20	1.5000	1.5000	1.4500	1.4500	+3.571%	103	167	-54.483%
2026-04-17	1.2500	1.4000	1.2500	1.4000	-7.285%	15	104	-52.857%
2026-04-16	1.4500	1.5100	1.4500	1.5100	-5.625%	7	101	-56.291%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-8.571%	3	105	-58.750%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	108	-62.286%
2026-04-13	2.0500	2.0500	1.7000	1.7000	-19.048%	7	109	-61.176%
2026-04-09	1.9000	2.1000	1.8200	2.1000	+16.667%	11	108	-68.571%
2026-04-08	1.8200	1.8200	1.8000	1.8000	+2.857%	26	107	-63.333%
2026-04-07	1.7500	1.7500	1.7500	1.7500	+12.903%	7	107	-62.286%
2026-04-01	1.6000	1.6000	1.5500	1.5500	+6.897%	6	100	-57.419%
2026-03-23	1.4500	1.4500	1.4500	1.4500	+3.571%	1	94	-54.483%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+7.692%	2	93	-52.857%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-17.197%	1	92	-49.231%
2026-03-16	1.5700	1.5700	1.5700	1.5700	0.000%	2	93	-57.962%
2026-03-13	1.5700	1.5700	1.5700	1.5700	+3.974%	1	95	-57.962%
2026-03-11	1.6500	1.6500	1.5100	1.5100	-3.205%	15	95	-56.291%
2026-03-10	1.7000	1.7000	1.5600	1.5600	+2.632%	25	82	-57.692%
2026-03-09	1.5200	1.5200	1.5200	1.5200	+4.828%	1	59	-56.579%
2026-03-05	1.4500	1.4500	1.4500	1.4500	0.000%	5	58	-54.483%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-12.121%	1	54	-54.483%
2026-02-27	1.6500	1.6500	1.6500	1.6500	0.000%	2	53	-60.000%
2026-02-26	1.6000	1.6500	1.6000	1.6500	-5.714%	4	51	-60.000%
2026-02-25	1.7500	1.7500	1.6500	1.7500	-2.778%	28	49	-62.286%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+2.857%	1	49	-63.333%
2026-02-23	1.7500	1.7500	1.7500	1.7500	+20.690%	2	48	-62.286%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-6.452%	40	47	-54.483%
2026-02-19	1.5000	1.6000	1.5000	1.5500	+10.714%	11	13	-57.419%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+50.538%	1	5	-52.857%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-28.462%	1	5	-29.032%
2026-02-06	1.4500	1.4500	1.3000	1.3000	0.000%	4	4	-49.231%

.dark-mode .PKdTQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKdTQq{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821P17.5DOCS Aug 21 2026 17.50 Put (DOCS260821P00017500)option OPRA

DOCS20260821P17.5
DOCS Aug 21 2026 17.50 Put (DOCS260821P00017500)
option OPRA