Dark

DOCS20260821C30
DOCS Aug 21 2026 30.00 Call (DOCS260821C00030000)
option OPRA

EOD

Aug 5, 2026

0.37000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.3700	0.3700	0.000%	5	4,201	0.000%
2026-08-04	0.3500	0.3800	0.3500	0.3700	-17.778%	4	4,198	0.000%
2026-08-03	0.3800	0.4500	0.3800	0.4500	+125.000%	21	4,199	-17.778%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-33.333%	2	4,203	+85.000%
2026-07-29	0.3000	0.3300	0.3000	0.3000	+3.448%	40	4,203	+23.333%
2026-07-27	0.2500	0.2900	0.2500	0.2900	+26.087%	15	4,213	+27.586%
2026-07-24	0.2500	0.2500	0.2300	0.2300	+4.545%	7	4,206	+60.870%
2026-07-23	0.2000	0.2300	0.2000	0.2200	-8.333%	101	4,209	+68.182%
2026-07-22	0.2600	0.2600	0.2400	0.2400	-29.412%	553	4,110	+54.167%
2026-07-21	0.3800	0.3800	0.3100	0.3400	-12.821%	15	3,558	+8.824%
2026-07-20	0.4000	0.4000	0.3000	0.3900	-17.021%	144	3,560	-5.128%
2026-07-17	0.4500	0.4700	0.4000	0.4700	+4.444%	14	3,466	-21.277%
2026-07-16	0.5000	0.5000	0.4500	0.4500	-2.174%	162	3,455	-17.778%
2026-07-15	0.1000	0.5000	0.1000	0.4600	+2.222%	4	3,355	-19.565%
2026-07-13	0.4000	0.4700	0.4000	0.4500	+25.000%	9	3,356	-17.778%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-2.703%	5	3,356	+2.778%
2026-07-09	0.3500	0.5000	0.3500	0.3700	-39.344%	4	3,351	0.000%
2026-07-07	0.6000	0.6100	0.6000	0.6100	-6.154%	3	3,349	-39.344%
2026-07-06	0.5400	0.6500	0.5000	0.6500	+27.451%	20	3,349	-43.077%
2026-07-02	0.5000	0.5300	0.5000	0.5100	+2.000%	4	3,352	-27.451%
2026-07-01	0.5500	0.5500	0.5000	0.5000	+66.667%	15	3,352	-26.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,353	+23.333%
2026-06-26	0.3000	0.4000	0.3000	0.4000	+60.000%	15	3,353	-7.500%
2026-06-25	0.3500	0.3500	0.2500	0.2500	-39.024%	204	3,364	+48.000%
2026-06-23	0.4000	0.4100	0.4000	0.4100	+20.588%	2	3,160	-9.756%
2026-06-22	0.4100	0.4100	0.3400	0.3400	-2.857%	518	3,159	+8.824%
2026-06-18	0.4000	0.4000	0.3500	0.3500	-22.222%	600	2,071	+5.714%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+7.143%	4	2,071	-17.778%
2026-06-12	0.4500	0.4500	0.4200	0.4200	-23.636%	3	2,071	-11.905%
2026-06-11	0.4800	0.5500	0.4000	0.5500	+17.021%	512	2,071	-32.727%
2026-06-10	0.5000	0.5000	0.4700	0.4700	-4.082%	51	1,736	-21.277%
2026-06-09	0.4500	0.5000	0.4500	0.4900	-10.909%	132	1,737	-24.490%
2026-06-08	0.6000	0.6000	0.5500	0.5500	-14.063%	103	1,665	-32.727%
2026-06-05	0.6500	0.6500	0.6400	0.6400	-20.000%	101	1,667	-42.188%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+33.333%	6	1,667	-53.750%
2026-06-03	0.7500	0.7500	0.6000	0.6000	-20.000%	512	1,667	-38.333%
2026-06-02	0.8500	0.8500	0.7500	0.7500	-25.000%	216	1,181	-50.667%
2026-06-01	0.8100	1.0000	0.8100	1.0000	+53.846%	144	979	-63.000%
2026-05-29	0.6000	0.6500	0.6000	0.6500	+8.333%	39	941	-43.077%
2026-05-28	0.2500	0.6000	0.2500	0.6000	+20.000%	6	929	-38.333%
2026-05-27	0.4000	0.5000	0.4000	0.5000	+42.857%	8	928	-26.000%
2026-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	70	925	+5.714%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-16.667%	1	995	+5.714%
2026-05-21	0.4200	0.4200	0.4200	0.4200	+5.000%	1	996	-11.905%
2026-05-20	0.3600	0.4000	0.3600	0.4000	-11.111%	4	996	-7.500%
2026-05-19	0.3600	0.4500	0.3600	0.4500	+12.500%	34	971	-17.778%
2026-05-18	0.4000	0.4200	0.3500	0.4000	+2.564%	25	971	-7.500%
2026-05-15	0.4700	0.4700	0.3900	0.3900	+44.444%	8	971	-5.128%
2026-05-14	0.3000	0.4500	0.2000	0.2700	-87.892%	107	970	+37.037%
2026-05-13	2.7000	2.7000	1.9200	2.2300	-28.065%	58	1,072	-83.408%
2026-05-12	3.2000	3.3000	3.0200	3.1000	+6.897%	306	1,072	-88.065%
2026-05-11	2.9700	3.1000	2.9000	2.9000	+3.943%	16	1,072	-87.241%
2026-05-08	2.6000	2.8000	2.6000	2.7900	-10.000%	6	1,069	-86.738%
2026-05-07	3.0000	3.1000	3.0000	3.1000	+5.085%	31	1,071	-88.065%
2026-05-06	2.8000	3.0000	2.7500	2.9500	+1.027%	25	1,077	-87.458%
2026-05-05	2.7000	2.9200	2.7000	2.9200	+12.308%	3	1,069	-87.329%
2026-05-04	2.9000	2.9000	2.6000	2.6000	-4.412%	2	1,069	-85.769%
2026-05-01	2.5900	2.7500	2.5900	2.7200	+15.745%	5	1,068	-86.397%
2026-04-30	2.2500	2.3500	2.2500	2.3500	+4.911%	6	1,068	-84.255%
2026-04-29	2.3200	2.3200	2.2400	2.2400	-18.841%	6	1,068	-83.482%
2026-04-28	2.5000	2.9500	2.5000	2.7600	-1.429%	8	1,072	-86.594%
2026-04-27	2.9000	2.9000	2.7000	2.8000	+25.561%	5	1,075	-86.786%
2026-04-24	3.7000	3.7000	2.2300	2.2300	+3.241%	4	1,075	-83.408%
2026-04-23	2.1600	2.1600	2.1600	2.1600	-13.600%	1	1,077	-82.870%
2026-04-22	2.6500	2.6500	2.4300	2.5000	0.000%	8	1,077	-85.200%
2026-04-21	3.0000	3.0000	2.5000	2.5000	-7.407%	118	975	-85.200%
2026-04-20	2.5700	2.8000	2.4000	2.7000	-10.000%	25	975	-86.296%
2026-04-17	3.3000	3.3000	2.9000	3.0000	+9.091%	85	958	-87.667%
2026-04-16	3.1000	3.1000	2.6700	2.7500	+12.245%	179	923	-86.545%
2026-04-15	2.4000	2.4500	2.4000	2.4500	+25.641%	254	847	-84.898%
2026-04-14	2.0500	2.0500	1.9500	1.9500	+36.364%	299	713	-81.026%
2026-04-10	1.4500	1.4500	1.4300	1.4300	-13.333%	6	419	-74.126%
2026-04-08	1.7500	1.7500	1.6500	1.6500	-30.380%	102	419	-77.576%
2026-03-27	2.3000	2.3700	2.3000	2.3700	-15.357%	11	442	-84.388%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+3.321%	1	449	-86.786%
2026-03-24	2.7100	2.7100	2.7100	2.7100	-12.581%	1	449	-86.347%
2026-03-23	3.0000	3.1000	3.0000	3.1000	+14.815%	14	450	-88.065%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-10.000%	3	446	-86.296%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-6.250%	2	446	-87.667%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	444	-88.438%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-8.108%	5	443	-89.118%
2026-03-06	3.6900	3.7000	3.6900	3.7000	+2.778%	103	441	-90.000%
2026-03-02	3.3600	3.6000	3.3600	3.6000	+12.150%	27	339	-89.722%
2026-02-25	3.0000	3.2100	3.0000	3.2100	+14.643%	7	334	-88.474%
2026-02-23	3.1400	3.1400	2.8000	2.8000	-25.333%	15	334	-86.786%
2026-02-20	3.7500	3.7500	3.7500	3.7500	+17.188%	3	319	-90.133%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-3.030%	1	316	-88.438%
2026-02-17	3.1000	3.3000	3.1000	3.3000	-5.714%	3	316	-88.788%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+14.007%	20	293	-89.429%
2026-02-12	3.0700	3.0700	3.0700	3.0700	-17.473%	1	293	-87.948%
2026-02-11	4.0000	4.1000	3.7200	3.7200	-15.262%	80	294	-90.054%
2026-02-10	4.2000	4.6000	4.2000	4.3900	+4.524%	15	217	-91.572%
2026-02-09	3.9000	4.3500	3.7000	4.2000	+0.239%	199	206	-91.190%
2026-02-06	4.0000	4.1900	2.8500	4.1900	0.000%	22	17	-91.169%

.dark-mode .dJRxWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJRxWM{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821C30DOCS Aug 21 2026 30.00 Call (DOCS260821C00030000)option OPRA

DOCS20260821C30
DOCS Aug 21 2026 30.00 Call (DOCS260821C00030000)
option OPRA