Dark

DOCS20260821C27.5
DOCS Aug 21 2026 27.50 Call (DOCS260821C00027500)
option OPRA

EOD

Aug 5, 2026

0.7000-10.256%(-0.0800)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.7000	0.6000	0.7000	-10.256%	26	872	0.000%
2026-08-04	0.6900	0.7800	0.6000	0.7800	+4.000%	92	882	-10.256%
2026-08-03	0.5500	0.7800	0.5500	0.7500	+97.368%	39	846	-6.667%
2026-07-31	0.3800	0.3800	0.3800	0.3800	0.000%	2	808	+84.211%
2026-07-30	0.3800	0.3800	0.3800	0.3800	-30.909%	4	806	+84.211%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+12.245%	1	802	+27.273%
2026-07-28	0.3400	0.5000	0.3400	0.4900	+8.889%	11	802	+42.857%
2026-07-27	0.4500	0.4800	0.4500	0.4500	+9.756%	19	793	+55.556%
2026-07-24	0.4000	0.4100	0.4000	0.4100	+17.143%	2	782	+70.732%
2026-07-23	0.2700	0.3600	0.2700	0.3500	-12.500%	6	782	+100.000%
2026-07-22	0.4800	0.4800	0.4000	0.4000	+14.286%	19	782	+75.000%
2026-07-21	0.5600	0.6000	0.3500	0.3500	-46.970%	12	785	+100.000%
2026-07-20	0.5900	0.6700	0.5900	0.6600	+1.538%	38	774	+6.061%
2026-07-17	0.7000	0.7000	0.6000	0.6500	-21.687%	6	752	+7.692%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-6.742%	2	750	-15.663%
2026-07-15	0.8200	0.8900	0.8200	0.8900	+27.143%	6	752	-21.348%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-15.663%	3	747	0.000%
2026-07-13	0.8000	0.8300	0.8000	0.8300	+18.571%	2	746	-15.663%
2026-07-10	0.6800	0.7000	0.6800	0.7000	-1.408%	31	744	0.000%
2026-07-09	0.7000	0.7100	0.6900	0.7100	-6.579%	7	714	-1.408%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-33.333%	2	710	-7.895%
2026-07-07	1.1500	1.1500	1.0900	1.1400	+7.547%	6	710	-38.596%
2026-07-06	0.9700	1.0600	0.9700	1.0600	+29.268%	26	706	-33.962%
2026-07-02	0.8800	0.8800	0.8200	0.8200	+2.500%	5	690	-14.634%
2026-07-01	0.7000	0.8000	0.7000	0.8000	+40.351%	2	690	-12.500%
2026-06-29	0.5700	0.5700	0.5700	0.5700	-5.000%	1	690	+22.807%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+33.333%	3	689	+16.667%
2026-06-25	0.5500	0.5500	0.4500	0.4500	-30.769%	48	689	+55.556%
2026-06-23	0.6000	0.6500	0.6000	0.6500	+8.333%	4	669	+7.692%
2026-06-22	0.6300	0.6300	0.6000	0.6000	-7.692%	60	668	+16.667%
2026-06-18	0.6500	0.6500	0.6500	0.6500	0.000%	90	618	+7.692%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-7.143%	12	618	+7.692%
2026-06-16	0.7000	0.7000	0.6500	0.7000	+6.061%	38	618	0.000%
2026-06-15	0.7000	0.8400	0.6600	0.6600	+1.538%	4	609	+6.061%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-14.474%	4	608	+7.692%
2026-06-10	0.8000	0.8000	0.7600	0.7600	-5.000%	2	608	-7.895%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	608	-12.500%
2026-06-08	1.0800	1.0800	1.0000	1.0000	+11.111%	5	608	-30.000%
2026-06-05	0.9200	0.9700	0.9000	0.9000	-18.182%	7	608	-22.222%
2026-06-04	1.0500	1.1000	1.0500	1.1000	+46.667%	11	606	-36.364%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-46.429%	1	606	-6.667%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+55.556%	1	605	-50.000%
2026-05-28	0.8500	0.9000	0.8500	0.9000	+20.000%	104	604	-22.222%
2026-05-27	0.5500	0.7700	0.5500	0.7500	+25.000%	27	605	-6.667%
2026-05-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	584	+16.667%
2026-05-22	0.5500	0.6200	0.5000	0.6000	0.000%	12	590	+16.667%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-7.692%	1	590	+16.667%
2026-05-20	0.5100	0.6500	0.5100	0.6500	+8.333%	442	590	+7.692%
2026-05-19	0.6400	0.6400	0.6000	0.6000	-7.692%	8	452	+16.667%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	452	+7.692%
2026-05-15	0.5500	0.6500	0.5500	0.6000	+25.000%	21	452	+16.667%
2026-05-14	0.4400	0.6500	0.3500	0.4800	-82.545%	16	463	+45.833%
2026-05-13	2.6000	2.8500	2.6000	2.7500	-31.421%	36	512	-74.545%
2026-05-12	4.0000	4.1000	3.9000	4.0100	+5.526%	131	512	-82.544%
2026-05-11	3.8200	3.9000	3.6000	3.8000	-2.564%	139	512	-81.579%
2026-05-08	3.5000	3.9000	3.5000	3.9000	+11.429%	51	626	-82.051%
2026-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	576	-80.000%
2026-05-04	3.5000	3.5000	3.4000	3.5000	+2.941%	13	576	-80.000%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+19.298%	1	563	-79.412%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-22.973%	1	563	-75.439%
2026-04-17	4.1300	4.1300	3.7000	3.7000	+2.778%	18	563	-81.081%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+12.500%	15	546	-80.556%
2026-04-15	3.0000	3.2000	3.0000	3.2000	+28.000%	138	531	-78.125%
2026-04-14	2.6500	2.6500	2.5000	2.5000	+20.773%	95	414	-72.000%
2026-04-13	2.0700	2.0700	2.0700	2.0700	+3.500%	2	320	-66.184%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-14.530%	11	319	-65.000%
2026-04-08	2.8000	2.8000	2.3100	2.3400	-18.182%	12	308	-70.085%
2026-04-06	2.8600	2.8600	2.8600	2.8600	+15.323%	1	309	-75.524%
2026-04-02	2.4800	2.4800	2.4800	2.4800	-13.287%	10	309	-71.774%
2026-04-01	2.9000	2.9000	2.8600	2.8600	-2.389%	2	309	-75.524%
2026-03-31	2.9500	2.9500	2.9300	2.9300	-5.484%	4	307	-76.109%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-10.405%	1	303	-77.419%
2026-03-24	3.2000	3.4600	3.2000	3.4600	-13.500%	2	302	-79.769%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+14.286%	1	302	-82.500%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-7.162%	2	301	-80.000%
2026-03-18	3.7700	3.7700	3.7700	3.7700	-5.750%	1	301	-81.432%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-19.028%	1	300	-82.500%
2026-03-04	4.9400	4.9400	4.9400	4.9400	+2.917%	1	299	-85.830%
2026-03-03	4.4000	4.8000	4.4000	4.8000	+20.000%	51	298	-85.417%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+5.263%	1	248	-82.500%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-15.556%	1	247	-81.579%
2026-02-18	4.3000	4.5000	4.3000	4.5000	+12.500%	2	246	-84.444%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.977%	1	244	-82.500%
2026-02-13	4.3000	4.3000	4.3000	4.3000	-4.444%	1	242	-83.721%
2026-02-11	5.2000	5.2000	4.5000	4.5000	-7.598%	105	242	-84.444%
2026-02-09	5.2500	5.2500	4.8700	4.8700	0.000%	203	203	-85.626%

.dark-mode .qm4q5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm4q5J{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821C27.5DOCS Aug 21 2026 27.50 Call (DOCS260821C00027500)option OPRA

DOCS20260821C27.5
DOCS Aug 21 2026 27.50 Call (DOCS260821C00027500)
option OPRA