Dark

DOCS20260821C25
DOCS Aug 21 2026 25.00 Call (DOCS260821C00025000)
option OPRA

EOD

Aug 5, 2026

1.15-17.266%(-0.24)1,160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.3500	1.1400	1.1500	-17.266%	1,160	2,671	0.000%
2026-08-04	1.3000	1.3900	1.2000	1.3900	+7.752%	273	1,674	-17.266%
2026-08-03	0.9500	1.3000	0.9500	1.2900	+79.167%	131	1,683	-10.853%
2026-07-31	0.7200	0.7200	0.7000	0.7200	-10.000%	16	1,579	+59.722%
2026-07-30	0.8100	0.8100	0.8000	0.8000	-17.526%	6	1,567	+43.750%
2026-07-29	1.0000	1.0800	0.9700	0.9700	+10.227%	88	1,562	+18.557%
2026-07-28	0.9100	0.9500	0.8800	0.8800	-2.222%	21	1,496	+30.682%
2026-07-27	0.8000	0.9000	0.7000	0.9000	+20.000%	171	1,482	+27.778%
2026-07-24	0.6000	0.7800	0.6000	0.7500	-6.250%	11	1,442	+53.333%
2026-07-23	0.6700	0.8000	0.6400	0.8000	+11.111%	32	1,439	+43.750%
2026-07-22	0.9000	0.9000	0.6500	0.7200	-20.000%	72	1,426	+59.722%
2026-07-21	1.1000	1.1000	0.9000	0.9000	-18.182%	119	1,373	+27.778%
2026-07-20	1.0500	1.1900	1.0000	1.1000	-4.348%	161	1,361	+4.545%
2026-07-17	1.2500	1.2500	1.1300	1.1500	-23.841%	28	1,299	0.000%
2026-07-16	1.4000	1.5100	1.4000	1.5100	+7.857%	20	1,298	-23.841%
2026-07-15	1.5500	1.5500	1.4000	1.4000	+11.111%	30	1,284	-17.857%
2026-07-14	1.1500	1.2600	1.1500	1.2600	-6.667%	6	1,256	-8.730%
2026-07-13	1.5000	1.5000	1.3500	1.3500	+15.385%	14	1,250	-14.815%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-4.878%	15	1,246	-1.709%
2026-07-08	1.2000	1.2500	1.1600	1.2300	-28.070%	16	1,246	-6.504%
2026-07-07	1.8900	2.0000	1.6700	1.7100	+0.588%	11	1,243	-32.749%
2026-07-06	1.4900	1.7000	1.3500	1.7000	+30.769%	148	1,242	-32.353%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,141	-11.538%
2026-07-01	1.1000	1.4600	1.1000	1.3500	+35.000%	339	1,141	-14.815%
2026-06-30	0.8500	1.0500	0.8500	1.0000	+11.111%	8	1,166	+15.000%
2026-06-29	0.9500	0.9500	0.9000	0.9000	-16.667%	43	1,165	+27.778%
2026-06-26	0.9000	1.0800	0.9000	1.0800	+35.000%	4	1,205	+6.481%
2026-06-25	0.8400	0.8400	0.8000	0.8000	-27.273%	38	1,205	+43.750%
2026-06-24	1.0600	1.1100	1.0600	1.1000	+0.917%	22	1,185	+4.545%
2026-06-23	1.0900	1.0900	1.0900	1.0900	+14.737%	1	1,165	+5.505%
2026-06-22	1.0000	1.0000	0.9000	0.9500	-13.636%	84	1,164	+21.053%
2026-06-18	1.0000	1.1000	1.0000	1.1000	0.000%	508	1,618	+4.545%
2026-06-17	1.1500	1.1500	1.1000	1.1000	-4.348%	5	1,618	+4.545%
2026-06-16	1.2000	1.2000	1.0500	1.1500	+9.524%	35	1,618	0.000%
2026-06-15	1.1000	1.1000	1.0500	1.0500	-1.869%	5	1,618	+9.524%
2026-06-11	1.4000	1.4000	1.0000	1.0700	-19.549%	65	1,619	+7.477%
2026-06-05	1.3300	1.3300	1.3300	1.3300	-15.287%	5	1,618	-13.534%
2026-06-04	1.5700	1.5700	1.5700	1.5700	+8.276%	2	1,623	-26.752%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-19.444%	5	1,625	-20.690%
2026-06-02	1.8500	1.8500	1.8000	1.8000	-14.692%	20	1,625	-36.111%
2026-06-01	2.0800	2.1500	1.8000	2.1100	+27.108%	546	1,623	-45.498%
2026-05-29	1.5500	1.7000	1.4500	1.6600	+7.097%	112	1,116	-30.723%
2026-05-28	1.4000	1.5500	1.3000	1.5500	+29.167%	109	1,118	-25.806%
2026-05-27	1.1000	1.2500	1.1000	1.2000	+20.000%	825	1,120	-4.167%
2026-05-26	0.8600	1.0000	0.8600	1.0000	0.000%	2	416	+15.000%
2026-05-22	0.9700	1.0400	0.8500	1.0000	+5.263%	411	625	+15.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-7.767%	10	625	+21.053%
2026-05-20	0.9700	1.0500	0.9700	1.0300	+3.000%	46	625	+11.650%
2026-05-19	1.0200	1.0200	1.0000	1.0000	-4.762%	19	668	+15.000%
2026-05-18	0.9500	1.1000	0.9500	1.0500	+5.000%	47	668	+9.524%
2026-05-15	0.9000	1.1500	0.9000	1.0000	+33.333%	15	668	+15.000%
2026-05-14	0.7200	0.7600	0.6000	0.7500	-78.006%	18	667	+53.333%
2026-05-13	4.6000	4.6000	3.4100	3.4100	-27.447%	40	635	-66.276%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-2.083%	3	635	-75.532%
2026-05-08	4.2000	4.8000	4.2000	4.8000	-5.882%	13	632	-76.042%
2026-05-07	5.0000	5.1000	5.0000	5.1000	+10.870%	10	625	-77.451%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-6.883%	8	615	-75.000%
2026-05-05	4.6000	4.9400	4.6000	4.9400	+7.391%	304	607	-76.721%
2026-04-27	4.6000	4.6000	4.6000	4.6000	-4.167%	6	329	-75.000%
2026-04-17	5.0000	5.1000	4.7000	4.8000	+6.667%	64	327	-76.042%
2026-04-16	4.6000	4.6000	4.5000	4.5000	+28.571%	6	282	-74.444%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+6.061%	2	282	-67.143%
2026-04-13	3.3300	3.3300	3.3000	3.3000	+36.929%	9	280	-65.152%
2026-04-10	2.4100	2.4100	2.4100	2.4100	-6.226%	1	272	-52.282%
2026-04-09	2.5000	2.8000	2.5000	2.5700	-16.287%	17	272	-55.253%
2026-04-08	3.1000	3.1000	3.0700	3.0700	-16.349%	2	266	-62.541%
2026-04-07	3.6700	3.6700	3.6700	3.6700	-3.421%	1	265	-68.665%
2026-04-01	3.7000	3.8000	3.7000	3.8000	-11.007%	9	264	-69.737%
2026-03-30	4.2700	4.2700	4.2700	4.2700	+5.432%	1	261	-73.068%
2026-03-27	4.0500	4.0500	4.0500	4.0500	-3.571%	1	261	-71.605%
2026-03-25	4.1500	4.2000	4.1500	4.2000	-8.696%	14	261	-72.619%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-3.158%	3	253	-75.000%
2026-03-17	4.7500	4.7500	4.7500	4.7500	+1.279%	4	250	-75.789%
2026-03-16	4.6000	4.6900	4.6000	4.6900	+0.860%	6	246	-75.480%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-3.125%	5	241	-75.269%
2026-03-11	4.8000	4.8000	4.8000	4.8000	-7.157%	1	236	-76.042%
2026-03-09	4.9700	5.1700	4.9000	5.1700	-15.246%	7	236	-77.756%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+16.190%	4	233	-81.148%
2026-03-02	5.2500	5.2500	5.2500	5.2500	+10.294%	4	233	-78.095%
2026-02-27	4.7600	4.7600	4.7600	4.7600	+6.250%	1	230	-75.840%
2026-02-23	4.6000	4.6000	4.4800	4.4800	-17.037%	10	230	-74.330%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+8.000%	1	233	-78.704%
2026-02-17	4.9000	5.0000	4.9000	5.0000	-0.794%	110	232	-77.000%
2026-02-13	5.3000	5.3000	5.0400	5.0400	+2.857%	8	115	-77.183%
2026-02-12	4.8000	4.9000	4.8000	4.9000	-15.517%	98	115	-76.531%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-10.078%	1	17	-80.172%
2026-02-09	6.4500	6.4500	6.4500	6.4500	+26.471%	2	17	-82.171%
2026-02-06	4.6000	5.1000	4.6000	5.1000	0.000%	15	15	-77.451%

.dark-mode .HH8qpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH8qpq{ color: #333333; background-color: white; border: 2px solid #333333; }DOCS20260821C25DOCS Aug 21 2026 25.00 Call (DOCS260821C00025000)option OPRA

DOCS20260821C25
DOCS Aug 21 2026 25.00 Call (DOCS260821C00025000)
option OPRA