Dark

DOCN20270115C75
DOCN Jan 15 2027 75.00 Call (DOCN270115C00075000)
option OPRA

EOD

Jul 6, 2026

72.00+7.704%(+5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	72.0000	72.0000	72.0000	72.0000	+7.704%	1	3,334	0.000%
2026-07-02	66.8500	66.8500	66.8500	66.8500	-13.238%	1	3,334	+7.704%
2026-06-29	77.0500	77.0500	77.0500	77.0500	-25.899%	1	3,334	-6.554%
2026-06-12	107.9800	107.9800	103.9800	103.9800	+5.456%	30	3,334	-30.756%
2026-06-04	98.6000	98.6000	98.6000	98.6000	-9.831%	100	3,304	-26.978%
2026-06-02	108.2500	109.3500	108.2500	109.3500	+27.745%	30	3,304	-34.156%
2026-05-28	85.6000	85.6000	85.6000	85.6000	-2.059%	9	3,304	-15.888%
2026-05-27	87.4000	87.4000	87.4000	87.4000	-8.482%	20	3,313	-17.620%
2026-05-26	95.5000	95.5000	95.5000	95.5000	+12.898%	50	3,313	-24.607%
2026-05-12	84.5900	84.5900	84.5900	84.5900	-12.505%	1	3,313	-14.884%
2026-05-08	93.7000	96.6800	93.7000	96.6800	+13.275%	11	3,313	-25.528%
2026-05-06	85.3500	85.3500	85.3500	85.3500	-0.245%	1	3,324	-15.641%
2026-05-05	80.0000	85.5600	80.0000	85.5600	+100.845%	9	3,324	-15.849%
2026-05-01	41.0000	42.6000	41.0000	42.6000	+18.333%	16	3,324	+69.014%
2026-04-28	36.0000	36.0000	36.0000	36.0000	-2.703%	1	3,324	+100.000%
2026-04-27	36.3500	37.0000	36.3500	37.0000	+2.493%	3	3,324	+94.595%
2026-04-22	36.5000	36.5000	36.1000	36.1000	+1.690%	3	3,324	+99.446%
2026-04-21	35.5000	35.5000	35.5000	35.5000	+24.430%	66	3,324	+102.817%
2026-04-16	28.5300	28.5300	28.5300	28.5300	+24.043%	1	3,324	+152.366%
2026-04-15	23.7200	23.7200	23.0000	23.0000	+9.524%	2	3,325	+213.043%
2026-04-14	21.0000	21.0000	21.0000	21.0000	-6.334%	2	3,325	+242.857%
2026-04-10	23.8500	23.8500	22.4200	22.4200	-24.765%	46	3,326	+221.142%
2026-04-09	29.8000	29.8000	29.8000	29.8000	-12.610%	22	3,326	+141.611%
2026-04-08	34.1000	34.1000	34.1000	34.1000	+12.914%	2	3,326	+111.144%
2026-04-06	28.9000	30.2000	28.9000	30.2000	-1.275%	17	3,326	+138.411%
2026-04-02	30.5900	30.5900	30.5900	30.5900	-3.349%	20	3,326	+135.371%
2026-04-01	31.6500	31.6500	31.6500	31.6500	+9.516%	20	3,326	+127.488%
2026-03-31	28.9000	28.9000	28.9000	28.9000	+23.504%	2	3,326	+149.135%
2026-03-30	23.0000	23.4000	22.0900	23.4000	-6.400%	9	3,326	+207.692%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-13.644%	5	3,326	+188.000%
2026-03-25	28.9500	28.9500	28.9500	28.9500	+5.082%	1	3,326	+148.705%
2026-03-24	27.5600	27.5600	27.5500	27.5500	-9.672%	3	3,326	+161.343%
2026-03-23	30.1400	31.1000	30.1400	30.5000	+17.308%	19	3,326	+136.066%
2026-03-20	28.4500	28.4500	26.0000	26.0000	-5.455%	104	3,327	+176.923%
2026-03-19	27.5000	27.5000	27.5000	27.5000	+1.476%	2	3,355	+161.818%
2026-03-18	25.0000	28.9000	25.0000	27.1000	+22.348%	26	3,357	+165.683%
2026-03-17	18.7500	22.1500	18.7500	22.1500	+15.908%	7	3,380	+225.056%
2026-03-16	18.1000	21.2000	18.1000	19.1100	+19.962%	117	3,381	+276.766%
2026-03-13	15.9300	15.9300	15.9300	15.9300	+13.786%	2	3,381	+351.977%
2026-03-12	15.9000	15.9000	14.0000	14.0000	-9.091%	4	3,380	+414.286%
2026-03-11	11.8600	15.4800	11.8600	15.4000	+33.913%	3,059	3,380	+367.532%
2026-03-10	10.0000	11.5000	10.0000	11.5000	+29.213%	22	366	+526.087%
2026-03-09	8.9000	8.9000	8.9000	8.9000	+22.590%	2	366	+708.989%
2026-03-05	7.2600	7.2600	7.2600	7.2600	+3.714%	2	368	+891.736%
2026-03-04	7.9000	7.9000	7.0000	7.0000	0.000%	7	369	+928.571%
2026-02-27	7.5000	7.5000	7.0000	7.0000	-20.455%	2	374	+928.571%
2026-02-26	8.8000	8.8000	8.8000	8.8000	-31.624%	10	373	+718.182%
2026-02-24	12.0000	12.8700	12.0000	12.8700	+7.250%	6	383	+459.441%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-17.070%	1	384	+500.000%
2026-02-20	14.4700	14.4700	14.4700	14.4700	-8.185%	5	384	+397.581%
2026-02-17	14.4000	15.7600	13.6000	15.7600	+1.026%	15	382	+356.853%
2026-02-13	17.0000	17.0000	15.6000	15.6000	+35.652%	6	372	+361.538%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-15.751%	3	372	+526.087%
2026-02-09	13.6500	13.6500	13.6500	13.6500	+10.976%	1	372	+427.473%
2026-02-06	10.3900	12.3000	10.3900	12.3000	+33.696%	2	372	+485.366%
2026-02-03	9.2000	9.2000	9.2000	9.2000	+3.371%	3	373	+682.609%
2026-02-02	8.5000	8.9000	8.5000	8.9000	+4.953%	7	370	+708.989%
2026-01-29	9.1500	9.1500	8.4800	8.4800	-10.737%	2	368	+749.057%
2026-01-28	9.5000	9.5000	9.5000	9.5000	-17.962%	4	368	+657.895%
2026-01-27	11.3000	11.5800	11.3000	11.5800	+20.000%	10	372	+521.762%
2026-01-26	7.5000	10.6000	7.5000	9.6500	+59.504%	183	372	+646.114%
2026-01-22	6.0500	6.0500	6.0500	6.0500	+12.037%	5	365	+1,090.083%
2026-01-21	5.4000	5.4000	5.4000	5.4000	-20.588%	10	360	+1,233.333%
2026-01-14	6.8000	6.8000	6.8000	6.8000	-5.556%	1	360	+958.824%
2026-01-13	7.0200	7.2000	7.0200	7.2000	-7.692%	90	359	+900.000%
2026-01-12	6.5000	7.8000	6.5000	7.8000	+11.429%	26	277	+823.077%
2026-01-06	5.7000	7.0000	5.7000	7.0000	+40.845%	22	266	+928.571%
2025-12-26	4.9700	4.9700	4.9700	4.9700	+12.955%	5	246	+1,348.692%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+8.374%	1	246	+1,536.364%
2025-12-16	4.0000	4.0600	4.0000	4.0600	-35.453%	10	246	+1,673.399%
2025-12-12	6.2900	6.2900	6.2900	6.2900	+12.321%	2	246	+1,044.674%
2025-12-11	6.1000	6.2500	5.6000	5.6000	-13.846%	12	246	+1,185.714%
2025-12-10	5.8700	6.5000	5.8700	6.5000	0.000%	6	246	+1,007.692%
2025-12-09	6.0000	6.5000	6.0000	6.5000	+13.636%	21	245	+1,007.692%
2025-12-08	5.5500	5.8000	5.5000	5.7200	+7.925%	22	224	+1,158.741%
2025-12-05	4.5000	5.3000	4.5000	5.3000	+15.217%	52	204	+1,258.491%
2025-11-28	4.6000	4.6000	4.6000	4.6000	-4.167%	160	174	+1,465.217%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-4.000%	9	14	+1,400.000%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+19.048%	10	14	+1,340.000%
2025-11-13	4.4000	4.4000	4.2000	4.2000	0.000%	4	4	+1,614.286%

.dark-mode .NtgcGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtgcGZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C75DOCN Jan 15 2027 75.00 Call (DOCN270115C00075000)option OPRA

DOCN20270115C75
DOCN Jan 15 2027 75.00 Call (DOCN270115C00075000)
option OPRA