Dark

DOCN20270115C65
DOCN Jan 15 2027 65.00 Call (DOCN270115C00065000)
option OPRA

Inactive

Jun 22, 2026

104.85-2.510%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	104.8500	104.8500	104.8500	104.8500	-2.510%	1	548	0.000%
2026-06-01	107.5500	107.5500	107.5500	107.5500	+5.825%	10	548	-2.510%
2026-05-20	101.6300	101.6300	101.6300	101.6300	+19.776%	1	548	+3.168%
2026-05-19	84.8500	84.8500	84.8500	84.8500	-1.509%	2	549	+23.571%
2026-05-18	86.1500	86.1500	86.1500	86.1500	-11.368%	15	549	+21.706%
2026-05-15	97.2000	97.2000	97.2000	97.2000	+3.404%	1	549	+7.870%
2026-05-12	94.0000	94.0000	94.0000	94.0000	-6.000%	1	548	+11.543%
2026-05-06	93.6000	100.0000	93.6000	100.0000	+8.108%	6	548	+4.850%
2026-05-05	84.0000	93.0000	84.0000	92.5000	+74.528%	6	549	+13.351%
2026-05-04	52.0000	53.0000	52.0000	53.0000	+8.407%	3	549	+97.830%
2026-05-01	45.6000	48.8900	45.6000	48.8900	+37.718%	3	552	+114.461%
2026-04-16	28.6000	35.5000	28.6000	35.5000	-11.250%	71	552	+195.352%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+9.890%	2	563	+162.125%
2026-04-02	38.0100	38.0100	36.4000	36.4000	+9.970%	6	559	+188.049%
2026-03-31	33.1000	33.1000	33.1000	33.1000	+25.142%	10	559	+216.767%
2026-03-30	27.3500	27.3500	26.4500	26.4500	-14.677%	7	569	+296.408%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-10.920%	5	565	+238.226%
2026-03-26	34.8000	34.8000	34.8000	34.8000	+3.881%	15	565	+201.293%
2026-03-19	33.5000	33.5000	33.5000	33.5000	+1.515%	10	580	+212.985%
2026-03-18	32.0000	33.0000	32.0000	33.0000	+23.364%	41	580	+217.727%
2026-03-17	24.3000	26.7500	24.3000	26.7500	+8.300%	2	591	+291.963%
2026-03-16	21.0500	24.7000	21.0500	24.7000	+34.605%	7	593	+324.494%
2026-03-12	18.7200	18.8800	17.8000	18.3500	-3.421%	5	596	+471.390%
2026-03-11	19.0000	19.0000	19.0000	19.0000	+71.171%	1	596	+451.842%
2026-03-09	10.1600	11.1000	10.1600	11.1000	+6.220%	3	596	+844.595%
2026-03-05	9.9500	10.4500	9.9500	10.4500	-11.215%	2	596	+903.349%
2026-03-02	11.7700	11.7700	11.7700	11.7700	+2.348%	2	598	+790.824%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+21.053%	1	599	+811.739%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-38.710%	2	599	+1,003.684%
2026-02-24	14.0000	15.8000	14.0000	15.5000	+15.499%	38	599	+576.452%
2026-02-23	13.4200	13.4200	13.4200	13.4200	-18.667%	1	623	+681.297%
2026-02-20	19.0000	19.0000	16.5000	16.5000	-16.540%	38	623	+535.455%
2026-02-18	19.4200	19.7700	19.4200	19.7700	-2.993%	2	592	+430.349%
2026-02-13	18.9000	20.3800	18.8600	20.3800	+29.809%	3	592	+414.475%
2026-02-12	15.7000	15.7000	15.7000	15.7000	-5.988%	4	592	+567.834%
2026-02-11	16.7000	16.7000	16.7000	16.7000	+2.454%	1	595	+527.844%
2026-02-10	16.0000	16.3000	16.0000	16.3000	-5.943%	3	595	+543.252%
2026-02-09	17.0000	17.3300	17.0000	17.3300	+9.684%	4	598	+505.020%
2026-02-06	13.9000	15.8000	13.9000	15.8000	+22.481%	4	599	+563.608%
2026-02-05	12.3000	13.1000	12.3000	12.9000	+3.200%	14	599	+712.791%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-7.407%	1	605	+738.800%
2026-02-02	12.9000	13.6000	12.9000	13.5000	+20.536%	10	606	+676.667%
2026-01-30	11.2000	11.2000	11.2000	11.2000	0.000%	1	613	+836.161%
2026-01-29	11.5000	11.5000	11.2000	11.2000	+0.901%	2	613	+836.161%
2026-01-28	11.1000	11.1000	11.1000	11.1000	-24.797%	1	612	+844.595%
2026-01-27	14.7600	14.7600	14.7600	14.7600	+2.857%	1	612	+610.366%
2026-01-26	10.7000	14.3500	10.7000	14.3500	+47.938%	2	611	+630.662%
2026-01-15	9.2800	9.7000	9.2800	9.7000	-10.185%	2	611	+980.928%
2026-01-14	10.8000	10.8000	10.8000	10.8000	+13.684%	1	610	+870.833%
2026-01-13	9.8500	9.8500	9.5000	9.5000	-5.000%	6	610	+1,003.684%
2026-01-12	9.9000	10.0000	9.9000	10.0000	+5.263%	3	610	+948.500%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+2.151%	1	613	+1,003.684%
2026-01-06	8.5000	9.3000	8.5000	9.3000	+14.110%	2	613	+1,027.419%
2026-01-05	8.1500	8.1500	8.1500	8.1500	+23.485%	2	612	+1,186.503%
2025-12-19	6.6000	6.6000	6.6000	6.6000	+10.738%	5	612	+1,488.636%
2025-12-17	5.9600	5.9600	5.9600	5.9600	-33.778%	1	607	+1,659.228%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-0.552%	3	608	+1,065.000%
2025-12-09	9.0500	9.0500	9.0500	9.0500	+20.667%	1	608	+1,058.564%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+4.167%	2	609	+1,298.000%
2025-12-05	7.2000	7.2000	7.2000	7.2000	+10.940%	1	611	+1,356.250%
2025-12-04	6.4900	6.4900	6.4900	6.4900	+1.565%	1	611	+1,515.562%
2025-12-02	6.3900	6.3900	6.3900	6.3900	+33.125%	1	611	+1,540.845%
2025-11-18	5.0600	5.0600	4.8000	4.8000	-22.581%	499	611	+2,084.375%
2025-11-17	6.0000	6.2000	6.0000	6.2000	-10.145%	6	935	+1,591.129%
2025-11-14	6.9000	6.9000	6.9000	6.9000	+3.293%	2	936	+1,419.565%
2025-11-13	6.6800	6.6800	6.6800	6.6800	-18.337%	48	936	+1,469.611%
2025-11-12	8.6900	8.6900	8.1800	8.1800	-2.619%	4	986	+1,181.785%
2025-11-10	8.4000	8.6500	8.1000	8.4000	+14.598%	35	986	+1,148.214%
2025-11-07	6.0000	7.3700	6.0000	7.3300	+10.392%	31	1,015	+1,330.423%
2025-11-06	7.0000	7.0000	5.8000	6.6400	+14.483%	142	1,022	+1,479.066%
2025-11-05	6.0000	6.0000	5.5900	5.8000	+66.667%	8	1,041	+1,707.759%
2025-11-04	3.4800	3.4800	3.4800	3.4800	-22.494%	1	1,049	+2,912.931%
2025-11-03	4.4000	4.4900	4.4000	4.4900	+18.158%	6	1,043	+2,235.189%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,043	+2,659.211%
2025-10-30	3.8500	3.8500	3.5000	3.5000	-2.778%	4	1,042	+2,895.714%
2025-10-29	3.6000	3.6000	3.6000	3.6000	0.000%	3	1,038	+2,812.500%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-40.984%	1	1,038	+2,812.500%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+52.500%	1	1,038	+1,618.852%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,037	+2,521.250%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-6.250%	5	1,036	+2,230.000%
2025-10-20	5.5000	5.5000	4.8000	4.8000	+11.628%	4	1,041	+2,084.375%
2025-10-17	5.6000	5.6000	4.3000	4.3000	-25.477%	8	1,037	+2,338.372%
2025-10-16	6.3000	6.8900	4.8000	5.7700	-6.026%	19	1,036	+1,717.158%
2025-10-15	5.5000	6.2400	5.0000	6.1400	+28.992%	73	1,022	+1,607.655%
2025-10-14	3.2000	4.8000	3.2000	4.7600	-0.833%	44	989	+2,102.731%
2025-10-13	3.9600	4.8000	3.9600	4.8000	+37.143%	62	991	+2,084.375%
2025-10-10	4.0000	4.0000	3.5000	3.5000	-18.605%	9	949	+2,895.714%
2025-10-09	3.6500	4.5000	3.6500	4.3000	+38.710%	219	952	+2,338.372%
2025-10-08	3.4000	3.4000	3.1000	3.1000	-6.061%	148	738	+3,282.258%
2025-10-07	3.4800	3.6000	2.9500	3.3000	+3.125%	67	641	+3,077.273%
2025-10-06	2.6000	3.9000	2.6000	3.2000	+8.475%	74	641	+3,176.563%
2025-10-02	2.5000	2.9500	2.4000	2.9500	+84.375%	163	583	+3,454.237%
2025-10-01	1.6000	1.6000	1.6000	1.6000	-4.192%	10	484	+6,453.125%
2025-09-30	1.9000	2.0500	1.5000	1.6700	-7.735%	348	474	+6,178.443%
2025-09-26	1.8100	1.8100	1.8100	1.8100	-4.737%	10	154	+5,692.818%
2025-09-24	1.9000	1.9000	1.9000	1.9000	-13.636%	2	144	+5,418.421%
2025-09-23	2.2900	2.2900	2.2000	2.2000	+2.326%	5	144	+4,665.909%
2025-09-22	2.1500	2.1500	2.1500	2.1500	-2.273%	1	148	+4,776.744%
2025-09-17	2.1500	2.2000	2.1500	2.2000	-4.348%	2	147	+4,665.909%
2025-09-15	2.1700	2.3000	2.1700	2.3000	0.000%	2	147	+4,458.696%
2025-09-12	2.5000	2.5000	2.3000	2.3000	+2.222%	3	147	+4,458.696%
2025-09-11	2.2500	2.2500	2.2500	2.2500	+26.404%	1	144	+4,560.000%
2025-09-09	1.7000	1.7800	1.7000	1.7800	+18.667%	31	143	+5,790.449%
2025-09-08	1.5000	1.5000	1.5000	1.5000	+7.143%	4	120	+6,890.000%
2025-09-04	1.4000	1.4000	1.4000	1.4000	-12.500%	4	119	+7,389.286%
2025-08-29	1.6000	1.6000	1.6000	1.6000	+3.226%	30	89	+6,453.125%
2025-08-28	1.5500	1.5500	1.5500	1.5500	+6.897%	4	89	+6,664.516%
2025-08-27	1.5000	1.5000	1.3500	1.4500	+3.571%	30	85	+7,131.034%
2025-08-15	1.4000	1.4000	1.4000	1.4000	+115.385%	25	59	+7,389.286%
2025-08-11	0.6500	0.6500	0.6500	0.6500	-54.225%	5	50	+16,030.769%
2025-08-08	1.7000	1.7000	0.0500	1.4200	-19.774%	25	45	+7,283.803%
2025-08-07	1.7000	1.7700	1.7000	1.7700	-19.545%	6	45	+5,823.729%
2025-08-06	2.2500	2.2500	2.1800	2.2000	+10.000%	21	45	+4,665.909%
2025-08-05	1.8300	2.0000	1.7900	2.0000	+100.000%	12	41	+5,142.500%
2025-07-23	1.0000	1.0000	1.0000	1.0000	+5.263%	26	36	+10,385.000%
2025-07-11	1.0000	1.0000	0.9500	0.9500	-5.000%	3	50	+10,936.842%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	47	+10,385.000%
2025-06-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	46	+9,885.714%
2025-06-13	1.0500	1.0500	1.0500	1.0500	-4.545%	4	46	+9,885.714%
2025-06-12	1.1000	1.1000	1.1000	1.1000	-18.519%	5	44	+9,431.818%
2025-06-11	1.5000	1.5000	1.2700	1.3500	+3.846%	40	39	+7,666.667%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+0.775%	1	17	+7,965.385%
2025-04-15	1.2900	1.2900	1.2900	1.2900	-23.214%	1	16	+8,027.907%
2025-04-04	1.6500	1.6800	1.6500	1.6800	-25.333%	4	15	+6,141.071%
2025-03-31	2.2500	2.2500	2.2500	2.2500	-29.688%	2	13	+4,560.000%
2025-03-14	3.2000	3.2000	3.2000	3.2000	+3.560%	2	13	+3,176.563%
2025-03-13	3.0900	3.0900	3.0900	3.0900	-6.364%	2	13	+3,293.204%
2025-03-11	3.3000	3.3500	3.3000	3.3000	-5.714%	6	13	+3,077.273%
2025-03-10	3.5000	3.5000	3.5000	3.5000	-17.840%	1	17	+2,895.714%
2025-03-04	4.2600	4.2600	4.2600	4.2600	-4.911%	1	16	+2,361.268%
2025-03-03	4.4800	4.4800	4.4800	4.4800	-9.859%	1	15	+2,240.402%
2025-02-26	4.9700	4.9700	4.9700	4.9700	+5.520%	1	15	+2,009.658%
2025-02-25	4.9200	4.9200	4.7100	4.7100	+47.188%	3	15	+2,126.115%
2025-02-24	3.7400	3.7400	3.0000	3.2000	-22.705%	7	16	+3,176.563%
2025-02-21	4.1400	4.1400	4.1400	4.1400	-23.333%	2	21	+2,432.609%
2025-02-20	5.4000	5.4000	5.4000	5.4000	-17.305%	1	21	+1,841.667%
2025-02-07	6.5300	6.5300	6.5300	6.5300	+8.833%	4	20	+1,505.666%
2025-02-06	6.0000	6.0000	6.0000	6.0000	+12.994%	12	20	+1,647.500%
2025-01-30	5.3100	5.3100	5.3100	5.3100	-1.667%	1	13	+1,874.576%
2025-01-28	5.4000	5.4000	5.4000	5.4000	+20.000%	1	13	+1,841.667%
2025-01-27	4.5500	4.5500	4.5000	4.5000	-6.250%	4	13	+2,230.000%
2025-01-24	4.5000	4.8000	4.5000	4.8000	+92.000%	4	13	+2,084.375%
2025-01-13	2.5700	2.5700	2.5000	2.5000	-24.242%	2	14	+4,094.000%
2025-01-06	3.3000	3.3000	3.3000	3.3000	-30.962%	1	11	+3,077.273%
2024-12-16	4.7800	4.7800	4.7800	4.7800	+22.251%	1	11	+2,093.515%
2024-12-04	3.9100	3.9100	3.9100	3.9100	-6.683%	1	11	+2,581.586%
2024-11-21	4.1900	4.1900	4.1900	4.1900	+26.970%	1	10	+2,402.387%
2024-11-15	3.3000	3.3000	3.3000	3.3000	-26.667%	2	9	+3,077.273%
2024-11-14	3.8200	4.5000	3.8200	4.5000	+17.493%	7	8	+2,230.000%
2024-11-11	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	+2,637.598%

.dark-mode .Cb1ZPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cb1ZPk{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C65DOCN Jan 15 2027 65.00 Call (DOCN270115C00065000)option OPRA

DOCN20270115C65
DOCN Jan 15 2027 65.00 Call (DOCN270115C00065000)
option OPRA