Dark

DOCN20270115C60
DOCN Jan 15 2027 60.00 Call (DOCN270115C00060000)
option OPRA

Inactive

Jun 8, 2026

112.95-0.044%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	112.9500	112.9500	112.9500	112.9500	-0.044%	1	587	0.000%
2026-06-01	111.6500	113.9000	109.9500	113.0000	+16.231%	1,201	588	-0.044%
2026-05-28	97.2200	97.2200	97.2200	97.2200	-7.251%	9	1,357	+16.180%
2026-05-26	104.8200	104.8200	104.8200	104.8200	-2.547%	1	1,361	+7.756%
2026-05-22	107.5600	107.5600	107.5600	107.5600	+2.273%	1	1,362	+5.011%
2026-05-20	105.1700	105.1700	105.1700	105.1700	+6.956%	1	1,362	+7.398%
2026-05-15	98.3300	98.3300	98.3300	98.3300	-9.523%	1	1,362	+14.868%
2026-05-08	107.5300	108.6800	107.5300	108.6800	+5.259%	2	1,362	+3.929%
2026-05-06	103.2500	103.2500	103.2500	103.2500	+12.595%	2	1,364	+9.395%
2026-05-05	80.2900	94.7600	78.3000	91.7000	+69.658%	96	1,362	+23.173%
2026-05-04	54.0500	54.0500	54.0500	54.0500	+12.370%	30	1,360	+108.973%
2026-05-01	50.0000	50.0000	48.1000	48.1000	+5.252%	22	1,350	+134.823%
2026-04-30	45.7000	45.7000	45.7000	45.7000	+0.661%	50	1,350	+147.155%
2026-04-29	44.0000	45.4000	44.0000	45.4000	+2.022%	52	1,350	+148.789%
2026-04-28	44.5000	44.5000	44.5000	44.5000	+10.697%	1	1,320	+153.820%
2026-04-17	40.1300	40.2000	40.1300	40.2000	+8.210%	2	1,320	+180.970%
2026-04-16	37.1500	37.1500	37.1500	37.1500	+32.821%	2	1,321	+204.038%
2026-04-15	27.9700	27.9700	27.9700	27.9700	-5.315%	4	1,321	+303.826%
2026-04-10	31.7000	32.5500	29.5400	29.5400	-22.345%	23	1,319	+282.363%
2026-04-09	38.0400	38.0400	38.0400	38.0400	-2.711%	20	1,338	+196.924%
2026-04-06	39.1000	39.1000	39.1000	39.1000	+1.585%	1	1,338	+188.875%
2026-04-01	38.4900	38.4900	38.4900	38.4900	+18.870%	5	1,338	+193.453%
2026-03-30	32.3800	32.3800	32.3800	32.3800	-2.352%	1	1,338	+248.826%
2026-03-27	33.1600	33.1600	33.1600	33.1600	-12.737%	1	1,339	+240.621%
2026-03-26	36.0000	38.0000	36.0000	38.0000	+1.064%	3	1,340	+197.237%
2026-03-25	34.0000	37.6000	34.0000	37.6000	+5.915%	2	1,340	+200.399%
2026-03-24	35.5000	35.5000	35.5000	35.5000	-8.269%	1	1,340	+218.169%
2026-03-23	36.0000	38.7000	36.0000	38.7000	+13.824%	3	1,340	+191.860%
2026-03-20	35.3000	35.3000	34.0000	34.0000	-6.849%	4	1,340	+232.206%
2026-03-19	36.5600	37.9000	36.5000	36.5000	+3.989%	41	1,340	+209.452%
2026-03-18	32.5000	35.1000	32.5000	35.1000	+24.160%	8	1,341	+221.795%
2026-03-17	28.0000	28.4000	28.0000	28.2700	+6.679%	3	1,341	+299.540%
2026-03-16	23.5500	26.5000	23.5500	26.5000	+26.190%	5	1,340	+326.226%
2026-03-13	22.1300	22.1300	21.0000	21.0000	+6.599%	15	1,339	+437.857%
2026-03-12	20.8000	20.8000	19.7000	19.7000	-8.796%	9	1,339	+473.350%
2026-03-11	21.0000	21.8100	21.0000	21.6000	+35.000%	57	1,343	+422.917%
2026-03-10	15.0000	16.0000	15.0000	16.0000	+33.333%	15	1,344	+605.938%
2026-03-05	12.0000	12.0000	12.0000	12.0000	0.000%	2	1,344	+841.250%
2026-03-04	12.3600	12.3600	11.7300	12.0000	-15.612%	6	1,344	+841.250%
2026-03-02	12.8000	14.2200	12.8000	14.2200	+11.094%	3	1,344	+694.304%
2026-02-27	12.5000	12.8000	12.2300	12.8000	+3.560%	8	1,344	+782.422%
2026-02-26	15.0000	15.0000	11.5400	12.3600	-19.479%	27	1,344	+813.835%
2026-02-25	15.2200	15.3500	15.2200	15.3500	-18.264%	5	1,344	+635.831%
2026-02-24	16.7700	18.7800	16.7700	18.7800	+26.892%	6	1,344	+501.438%
2026-02-23	16.7400	16.7400	14.8000	14.8000	-19.126%	87	1,344	+663.176%
2026-02-20	21.1700	21.1700	18.2000	18.3000	-17.937%	40	1,342	+517.213%
2026-02-18	22.3000	22.3000	22.3000	22.3000	-2.193%	1	1,325	+406.502%
2026-02-13	21.7900	23.4600	21.7900	22.8000	+26.667%	4	1,323	+395.395%
2026-02-12	18.1000	18.1000	18.0000	18.0000	+4.651%	2	1,323	+527.500%
2026-02-11	17.2000	17.2000	17.2000	17.2000	-13.568%	1	1,323	+556.686%
2026-02-09	18.5000	19.9000	18.5000	19.9000	+7.568%	3	1,323	+467.588%
2026-02-06	14.7000	18.5000	14.7000	18.5000	+25.850%	16	1,323	+510.541%
2026-02-05	14.8000	15.1500	14.7000	14.7000	+5.000%	11	1,323	+668.367%
2026-02-04	14.6000	14.6000	12.5500	14.0000	+6.061%	17	1,323	+706.786%
2026-02-03	14.0000	14.0000	13.2000	13.2000	-14.839%	9	1,323	+755.682%
2026-02-02	15.4000	15.5000	15.4000	15.5000	+22.530%	6	1,323	+628.710%
2026-01-30	12.6500	12.6500	12.6500	12.6500	-7.664%	1	1,323	+792.885%
2026-01-29	13.2000	13.7000	13.2000	13.7000	-19.412%	4	1,323	+724.453%
2026-01-28	17.0000	17.0000	17.0000	17.0000	+5.919%	1	1,323	+564.412%
2026-01-27	16.7800	16.7800	15.9000	16.0500	+6.291%	209	1,323	+603.738%
2026-01-26	13.5000	15.5000	12.8500	15.1000	+36.528%	326	1,123	+648.013%
2026-01-22	11.0600	11.0600	11.0600	11.0600	+22.889%	1	842	+921.248%
2026-01-20	9.9000	9.9000	9.0000	9.0000	-15.888%	12	843	+1,155.000%
2026-01-16	10.7000	10.7000	10.7000	10.7000	-3.604%	1	853	+955.607%
2026-01-15	11.1000	11.1000	11.1000	11.1000	+5.714%	3	853	+917.568%
2026-01-14	10.5000	10.5000	10.5000	10.5000	-7.895%	2	856	+975.714%
2026-01-13	11.5000	11.6300	11.4000	11.4000	-4.603%	17	856	+890.789%
2026-01-12	11.0600	11.9600	10.8000	11.9500	+17.157%	224	856	+845.188%
2026-01-08	10.2000	10.2000	10.2000	10.2000	-9.574%	1	654	+1,007.353%
2026-01-07	11.0000	11.2800	11.0000	11.2800	-1.913%	3	653	+901.330%
2026-01-06	9.1600	11.5000	9.1600	11.5000	+35.294%	534	654	+882.174%
2025-12-29	8.5000	8.5000	8.5000	8.5000	+16.438%	1	1,178	+1,228.824%
2025-12-18	7.3000	7.3000	7.3000	7.3000	+4.286%	10	1,178	+1,447.260%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-23.913%	1	1,178	+1,513.571%
2025-12-12	9.0000	9.2000	9.0000	9.2000	+0.327%	2	1,177	+1,127.717%
2025-12-11	9.1700	9.1700	9.1700	9.1700	-13.897%	1	1,176	+1,131.734%
2025-12-10	10.1500	10.6500	10.1000	10.6500	+1.429%	506	1,176	+960.563%
2025-12-09	10.0000	10.5000	9.5000	10.5000	+11.702%	10	677	+975.714%
2025-12-08	9.4000	9.4000	9.4000	9.4000	+14.495%	10	681	+1,101.596%
2025-12-04	8.2100	8.2100	8.2100	8.2100	+17.286%	3	681	+1,275.761%
2025-11-28	7.5000	7.5000	7.0000	7.0000	-13.580%	12	681	+1,513.571%
2025-11-26	7.5000	8.1000	7.5000	8.1000	+1.250%	21	663	+1,294.444%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+12.676%	5	663	+1,311.875%
2025-11-19	7.1000	7.1000	7.1000	7.1000	+16.393%	1	658	+1,490.845%
2025-11-18	6.8500	6.8500	6.1000	6.1000	-15.278%	112	658	+1,751.639%
2025-11-14	7.2000	7.2000	7.2000	7.2000	0.000%	1	661	+1,468.750%
2025-11-13	7.5000	7.5000	7.2000	7.2000	-18.182%	4	661	+1,468.750%
2025-11-12	9.6000	9.6000	8.3000	8.8000	-25.864%	26	659	+1,183.523%
2025-11-11	11.8700	11.8700	11.8700	11.8700	+13.048%	2	636	+851.559%
2025-11-10	10.0000	10.5000	10.0000	10.5000	+45.833%	3	636	+975.714%
2025-11-05	6.3000	7.2000	6.0000	7.2000	+51.899%	55	637	+1,468.750%
2025-11-04	4.9000	4.9000	4.7400	4.7400	+0.851%	8	637	+2,282.911%
2025-10-31	4.0000	4.7000	4.0000	4.7000	-2.083%	3	642	+2,303.191%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-28.358%	40	642	+2,253.125%
2025-10-16	7.3200	7.4200	6.0000	6.7000	-8.844%	6	682	+1,585.821%
2025-10-15	8.0000	8.0000	6.1500	7.3500	+22.500%	23	684	+1,436.735%
2025-10-14	5.8000	6.0000	5.8000	6.0000	+20.000%	41	684	+1,782.500%
2025-10-10	5.5000	5.5000	5.0000	5.0000	+2.459%	40	643	+2,159.000%
2025-10-09	4.1500	5.3500	4.1500	4.8800	+23.544%	526	603	+2,214.549%
2025-10-08	4.1000	4.1000	3.9500	3.9500	-1.250%	21	252	+2,759.494%
2025-10-07	4.3000	4.3000	3.9000	4.0000	0.000%	27	249	+2,723.750%
2025-10-06	4.6000	4.6000	4.0000	4.0000	+13.960%	6	249	+2,723.750%
2025-10-03	3.8000	3.9000	3.4700	3.5100	-2.500%	130	243	+3,117.949%
2025-10-02	3.0000	3.6000	3.0000	3.6000	+18.421%	6	128	+3,037.500%
2025-09-23	3.0400	3.0400	3.0400	3.0400	+4.828%	1	128	+3,615.461%
2025-09-19	2.9000	2.9000	2.9000	2.9000	+2.113%	1	127	+3,794.828%
2025-09-17	3.0100	3.0100	2.8400	2.8400	-5.333%	6	126	+3,877.113%
2025-09-11	3.0000	3.0000	3.0000	3.0000	+53.846%	3	121	+3,665.000%
2025-09-08	2.0000	2.0000	1.9500	1.9500	-2.500%	3	118	+5,692.308%
2025-08-28	2.0000	2.0000	2.0000	2.0000	+29.032%	1	120	+5,547.500%
2025-08-15	1.5500	1.5500	1.5500	1.5500	+3.333%	2	121	+7,187.097%
2025-08-14	1.5000	1.5000	1.5000	1.5000	-14.286%	4	121	+7,430.000%
2025-08-13	1.7500	1.7500	1.7500	1.7500	-12.500%	2	121	+6,354.286%
2025-08-08	2.1800	2.1800	2.0000	2.0000	-33.333%	6	119	+5,547.500%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+21.457%	4	119	+3,665.000%
2025-08-05	1.6000	2.4800	1.6000	2.4700	+76.429%	31	115	+4,472.874%
2025-07-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	109	+7,967.857%
2025-07-28	1.5200	1.5200	1.4500	1.4500	-3.333%	7	107	+7,689.655%
2025-07-18	1.5000	1.5000	1.5000	1.5000	0.000%	10	100	+7,430.000%
2025-07-10	1.5100	1.5900	1.5000	1.5000	+25.000%	35	90	+7,430.000%
2025-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	64	+9,312.500%
2025-06-23	1.2000	1.2000	1.2000	1.2000	-20.000%	3	63	+9,312.500%
2025-06-16	2.0300	2.0300	1.3200	1.5000	-14.286%	6	63	+7,430.000%
2025-06-11	1.7500	1.7500	1.7500	1.7500	0.000%	1	65	+6,354.286%
2025-06-09	1.7500	1.7500	1.7500	1.7500	+9.375%	51	64	+6,354.286%
2025-06-04	1.6000	1.6000	1.6000	1.6000	+220.000%	1	21	+6,959.375%
2025-06-02	0.5000	0.5000	0.5000	0.5000	-66.887%	5	21	+22,490.000%
2025-05-21	1.5100	1.5100	1.5100	1.5100	+4.138%	1	21	+7,380.132%
2025-05-07	1.4300	1.4500	1.4300	1.4500	-45.896%	2	20	+7,689.655%
2025-04-23	2.6800	2.6800	2.6800	2.6800	+84.828%	1	20	+4,114.552%
2025-04-22	1.4500	1.4500	1.4500	1.4500	-17.143%	2	21	+7,689.655%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-14.634%	1	22	+6,354.286%
2025-04-04	2.0500	2.0500	2.0500	2.0500	-19.608%	2	21	+5,409.756%
2025-04-03	2.5500	2.5500	2.5500	2.5500	-15.000%	2	20	+4,329.412%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-27.711%	2	19	+3,665.000%
2025-02-24	4.1500	4.1500	4.1500	4.1500	-40.714%	3	18	+2,621.687%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+2.941%	2	15	+1,513.571%
2025-01-28	6.8000	6.8000	6.8000	6.8000	+36.000%	5	15	+1,561.029%
2025-01-27	5.0000	5.0000	5.0000	5.0000	+55.763%	2	10	+2,159.000%
2025-01-10	3.2100	3.2100	3.2100	3.2100	-8.286%	2	8	+3,418.692%
2024-12-27	4.1000	4.1000	3.5000	3.5000	-14.216%	10	7	+3,127.143%
2024-12-19	4.0800	4.0800	4.0800	4.0800	-30.256%	1	2	+2,668.382%
2024-12-06	5.8500	5.8500	5.8500	5.8500	+67.143%	2	2	+1,830.769%
2024-11-05	3.5000	3.5000	3.5000	3.5000	-46.154%	1	1	+3,127.143%
2024-09-24	6.5000	6.5000	6.5000	6.5000	-16.667%	1	1	+1,637.692%
2024-09-20	7.8000	7.8000	7.8000	7.8000	0.000%	2	1	+1,348.077%

.dark-mode .lpZs9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpZs9q{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C60DOCN Jan 15 2027 60.00 Call (DOCN270115C00060000)option OPRA

DOCN20270115C60
DOCN Jan 15 2027 60.00 Call (DOCN270115C00060000)
option OPRA