Dark

DOCN20270115C55
DOCN Jan 15 2027 55.00 Call (DOCN270115C00055000)
option OPRA

EOD

Jul 2, 2026

79.00-24.546%(-25.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	79.0000	79.0000	79.0000	79.0000	-24.546%	5	196	0.000%
2026-06-30	104.7000	104.7000	104.7000	104.7000	-18.133%	1	196	-24.546%
2026-06-04	127.6000	127.8900	127.6000	127.8900	+11.694%	2	196	-38.228%
2026-06-01	114.5000	114.5000	114.5000	114.5000	+16.126%	5	196	-31.004%
2026-05-19	98.6000	98.6000	98.6000	98.6000	-1.558%	1	201	-19.878%
2026-05-14	100.1600	100.1600	100.1600	100.1600	-9.069%	2	200	-21.126%
2026-05-13	107.4300	110.1500	107.4300	110.1500	+3.945%	17	204	-28.280%
2026-05-12	105.9700	105.9700	105.9700	105.9700	-0.028%	2	204	-25.451%
2026-05-06	102.1900	106.0000	102.1900	106.0000	+9.110%	10	204	-25.472%
2026-05-05	95.7400	97.1500	95.0000	97.1500	+69.962%	3	209	-18.682%
2026-05-04	57.9000	57.9000	57.1600	57.1600	+2.254%	2	211	+38.209%
2026-05-01	54.2800	56.1000	54.2800	55.9000	+19.190%	56	233	+41.324%
2026-04-21	47.3100	48.0000	46.4000	46.9000	+58.286%	35	233	+68.443%
2026-04-14	29.3400	29.6300	29.3400	29.6300	-32.041%	2	268	+166.622%
2026-04-08	43.6000	43.6000	43.6000	43.6000	+8.755%	1	268	+81.193%
2026-03-26	40.7600	40.7600	40.0900	40.0900	-4.091%	5	268	+97.057%
2026-03-25	36.6600	42.3000	36.6600	41.8000	+0.096%	58	263	+88.995%
2026-03-23	41.7600	41.7600	41.7600	41.7600	+7.629%	2	298	+89.176%
2026-03-20	38.9000	38.9000	38.8000	38.8000	-2.830%	4	296	+103.608%
2026-03-18	36.1700	40.1000	36.1700	39.9300	+27.572%	42	294	+97.846%
2026-03-16	29.5000	31.3000	29.5000	31.3000	+30.308%	3	308	+152.396%
2026-03-13	25.0500	25.4000	23.4200	24.0200	+2.650%	51	306	+228.893%
2026-03-11	22.5000	24.6000	22.5000	23.4000	+77.407%	52	357	+237.607%
2026-03-05	13.1500	13.3900	13.1200	13.1900	-3.157%	8	369	+498.939%
2026-03-04	13.7300	13.7800	13.6200	13.6200	-13.797%	9	372	+480.029%
2026-03-03	14.2600	15.8000	14.2600	15.8000	-3.541%	4	367	+400.000%
2026-03-02	16.3800	16.3800	16.3800	16.3800	+25.038%	1	367	+382.295%
2026-02-27	13.1000	13.1000	13.1000	13.1000	-9.966%	1	368	+503.053%
2026-02-26	14.0000	14.5500	14.0000	14.5500	-16.283%	3	367	+442.955%
2026-02-25	17.3800	17.3800	17.3800	17.3800	-21.322%	1	363	+354.545%
2026-02-20	22.0900	22.0900	22.0900	22.0900	-4.496%	5	363	+257.628%
2026-02-17	23.3900	23.3900	23.0800	23.1300	-8.937%	7	363	+241.548%
2026-02-13	21.0000	25.6300	21.0000	25.4000	+34.605%	12	361	+211.024%
2026-02-11	18.6500	18.8700	18.6500	18.8700	-12.233%	4	361	+318.654%
2026-02-09	20.5000	22.1000	20.5000	21.5000	+7.500%	52	365	+267.442%
2026-02-06	20.4000	20.4000	20.0000	20.0000	+36.986%	6	398	+295.000%
2026-02-04	16.0200	16.0200	14.6000	14.6000	-14.168%	2	401	+441.096%
2026-02-02	17.0600	17.0600	17.0100	17.0100	+18.951%	3	402	+364.433%
2026-01-30	14.8200	14.8200	14.3000	14.3000	-4.667%	2	402	+452.448%
2026-01-29	15.5000	15.5000	15.0000	15.0000	-12.841%	2	402	+426.667%
2026-01-28	17.2100	17.2100	17.2100	17.2100	-6.973%	4	400	+359.035%
2026-01-27	19.1500	19.4900	18.5000	18.5000	+9.857%	17	396	+327.027%
2026-01-26	17.9000	18.1000	16.8100	16.8400	+24.741%	11	383	+369.121%
2026-01-22	13.2400	13.5000	13.2100	13.5000	+14.407%	6	375	+485.185%
2026-01-20	11.8000	11.8000	11.8000	11.8000	-8.669%	7	380	+569.492%
2026-01-15	12.9800	12.9800	12.9200	12.9200	+7.667%	3	380	+511.455%
2026-01-14	12.4500	12.4500	12.0000	12.0000	-15.254%	42	378	+558.333%
2026-01-12	12.8000	14.1600	12.8000	14.1600	+15.592%	3	336	+457.910%
2026-01-09	11.8300	12.2500	11.8300	12.2500	-4.297%	11	335	+544.898%
2026-01-06	11.1200	12.8100	10.9700	12.8000	+26.733%	35	325	+517.188%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+6.316%	1	305	+682.178%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+5.556%	1	305	+731.579%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-24.370%	1	304	+777.778%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-2.857%	1	305	+563.866%
2025-12-09	12.2500	12.2500	12.2500	12.2500	+13.426%	1	304	+544.898%
2025-12-08	11.1000	11.1000	10.8000	10.8000	+22.727%	5	305	+631.481%
2025-11-25	8.8000	8.8000	8.8000	8.8000	+1.149%	6	306	+797.727%
2025-11-24	8.2000	8.9000	8.2000	8.7000	+11.538%	51	312	+808.046%
2025-11-21	8.4000	8.4000	7.8000	7.8000	-3.704%	14	270	+912.821%
2025-11-18	7.5000	8.4000	7.5000	8.1000	-14.376%	52	262	+875.309%
2025-11-13	9.4600	9.4600	9.4600	9.4600	-15.233%	2	221	+735.095%
2025-11-12	10.9300	11.1600	10.9300	11.1600	-3.544%	3	221	+607.885%
2025-11-11	11.4000	12.0000	11.4000	11.5700	-1.111%	6	221	+582.800%
2025-11-10	11.8000	12.0000	10.0000	11.7000	+27.174%	19	222	+575.214%
2025-11-07	9.2000	9.2000	9.2000	9.2000	+1.210%	1	217	+758.696%
2025-11-06	10.0000	10.0000	8.5000	9.0900	+6.941%	33	218	+769.087%
2025-11-05	8.0000	8.5000	7.0000	8.5000	+54.545%	18	216	+829.412%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-5.172%	3	234	+1,336.364%
2025-10-30	5.8000	5.8000	5.8000	5.8000	0.000%	5	231	+1,262.069%
2025-10-29	6.1000	6.2400	5.8000	5.8000	-7.937%	4	226	+1,262.069%
2025-10-28	6.7000	6.7000	6.3000	6.3000	-3.077%	3	223	+1,153.968%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+10.169%	1	220	+1,115.385%
2025-10-21	6.3000	6.5700	5.9000	5.9000	-19.178%	16	219	+1,238.983%
2025-10-20	7.3000	7.3000	7.3000	7.3000	+4.286%	2	209	+982.192%
2025-10-17	8.0000	8.0000	7.0000	7.0000	-16.667%	8	208	+1,028.571%
2025-10-16	8.0000	8.4000	8.0000	8.4000	0.000%	10	204	+840.476%
2025-10-15	7.5000	8.5000	7.0000	8.4000	+21.739%	35	204	+840.476%
2025-10-14	6.5000	6.9000	6.5000	6.9000	+18.966%	9	221	+1,044.928%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+1.754%	15	216	+1,262.069%
2025-10-10	6.3000	7.0000	5.7000	5.7000	-9.953%	33	201	+1,285.965%
2025-10-09	5.2000	6.3300	5.2000	6.3300	+9.138%	5	187	+1,148.025%
2025-10-06	5.0000	5.8000	5.0000	5.8000	+20.833%	12	186	+1,262.069%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+7.623%	1	178	+1,545.833%
2025-10-02	4.4600	4.4600	4.4600	4.4600	+19.571%	1	177	+1,671.300%
2025-09-12	3.7300	3.7300	3.7300	3.7300	+71.889%	1	178	+2,017.962%
2025-08-25	2.2000	2.2000	2.1700	2.1700	+8.500%	10	178	+3,540.553%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+2.564%	1	168	+3,850.000%
2025-08-11	1.9500	1.9500	1.9500	1.9500	-51.250%	1	169	+3,951.282%
2025-08-06	3.7000	4.2000	3.7000	4.0000	+17.647%	154	170	+1,875.000%
2025-08-05	2.4000	3.4000	2.4000	3.4000	+122.222%	10	37	+2,223.529%
2025-07-30	1.5100	1.5300	1.5100	1.5300	-7.273%	2	43	+5,063.399%
2025-07-25	1.6500	1.6500	1.6500	1.6500	-19.512%	5	42	+4,687.879%
2025-07-21	2.0500	2.0500	2.0500	2.0500	0.000%	1	37	+3,753.659%
2025-06-05	2.0500	2.0500	2.0500	2.0500	+9.626%	1	37	+3,753.659%
2025-05-30	1.8700	1.8700	1.8700	1.8700	0.000%	16	37	+4,124.599%
2025-05-23	1.8700	1.8700	1.8700	1.8700	-29.963%	2	29	+4,124.599%
2025-05-21	2.6700	2.6700	2.6700	2.6700	+6.800%	7	29	+2,858.801%
2025-05-15	2.5000	2.5000	2.5000	2.5000	-10.714%	8	29	+3,060.000%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-22.222%	1	28	+2,721.429%
2025-03-31	3.7000	3.7000	3.6000	3.6000	-30.097%	6	27	+2,094.444%
2025-03-11	5.2200	5.2200	5.1500	5.1500	-48.293%	6	29	+1,433.981%
2025-02-10	9.9800	9.9900	9.9600	9.9600	+77.857%	25	27	+693.173%
2024-12-20	5.6000	5.6000	5.6000	5.6000	-20.680%	1	3	+1,310.714%
2024-12-06	7.1300	7.1300	7.0600	7.0600	+14.797%	4	3	+1,018.980%
2024-09-30	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	+1,184.553%

.dark-mode .NnP5G4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnP5G4{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C55DOCN Jan 15 2027 55.00 Call (DOCN270115C00055000)option OPRA

DOCN20270115C55
DOCN Jan 15 2027 55.00 Call (DOCN270115C00055000)
option OPRA