Dark

DOCN20270115C50
DOCN Jan 15 2027 50.00 Call (DOCN270115C00050000)
option OPRA

Inactive

Jun 22, 2026

123.60+2.966%(+3.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	123.6000	123.6000	123.6000	123.6000	+2.966%	2	515	0.000%
2026-06-05	120.0400	120.0400	120.0400	120.0400	-1.928%	1	515	+2.966%
2026-06-01	120.1500	122.4000	118.4500	122.4000	+13.333%	1,200	516	+0.980%
2026-05-14	108.0000	108.0000	108.0000	108.0000	-3.312%	1	1,345	+14.444%
2026-05-13	113.7000	113.7000	111.7000	111.7000	+0.631%	50	1,369	+10.654%
2026-05-12	111.0000	111.0000	111.0000	111.0000	-2.589%	2	1,369	+11.351%
2026-05-11	113.9500	113.9500	113.9500	113.9500	-1.936%	2	1,369	+8.469%
2026-05-08	116.9900	116.9900	116.2000	116.2000	+5.636%	21	1,369	+6.368%
2026-05-06	110.0000	110.0000	110.0000	110.0000	+8.492%	1	1,390	+12.364%
2026-05-05	102.5000	102.5000	99.5000	101.3900	+63.532%	3	1,391	+21.906%
2026-05-04	62.0000	62.0000	62.0000	62.0000	+4.202%	10	1,392	+99.355%
2026-05-01	58.4400	59.5600	58.4400	59.5000	+8.182%	14	1,414	+107.731%
2026-04-29	55.0000	55.0000	55.0000	55.0000	+4.186%	10	1,414	+124.727%
2026-04-28	52.7900	52.7900	52.7900	52.7900	-2.241%	3	1,424	+134.135%
2026-04-27	54.0000	54.0000	54.0000	54.0000	+7.420%	10	1,424	+128.889%
2026-04-22	50.1800	50.2700	50.1800	50.2700	+17.453%	5	1,434	+145.872%
2026-04-17	41.0000	42.8000	41.0000	42.8000	-3.669%	7	1,429	+188.785%
2026-04-16	44.4300	44.4300	44.4300	44.4300	+27.636%	1	1,434	+178.190%
2026-04-15	34.8100	34.8100	34.8100	34.8100	-22.644%	2	1,433	+255.070%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+5.634%	1	1,433	+174.667%
2026-03-19	42.6000	42.6000	42.6000	42.6000	+2.478%	1	1,434	+190.141%
2026-03-18	38.9500	42.0000	38.9500	41.5700	+17.795%	17	1,435	+197.330%
2026-03-17	35.0000	35.2900	35.0000	35.2900	+3.642%	2	1,452	+250.241%
2026-03-16	31.2000	34.0500	31.2000	34.0500	+28.733%	5	1,454	+262.996%
2026-03-12	26.7000	26.7000	26.4500	26.4500	+12.553%	250	1,452	+367.297%
2026-03-11	23.5000	23.5000	23.5000	23.5000	+12.440%	3	1,702	+425.957%
2026-03-10	19.5000	20.9000	19.5000	20.9000	+34.405%	2	1,705	+491.388%
2026-03-05	15.5500	15.5500	15.5500	15.5500	-20.256%	1	1,708	+694.855%
2026-03-02	18.0000	19.5000	18.0000	19.5000	+22.257%	3	1,709	+533.846%
2026-02-26	17.5000	17.5000	15.9500	15.9500	-33.180%	2	1,712	+674.922%
2026-02-24	23.8700	23.8700	23.8700	23.8700	+21.045%	1	1,710	+417.805%
2026-02-23	19.7200	19.7200	19.7200	19.7200	-21.932%	1	1,711	+526.775%
2026-02-20	25.2600	25.2600	25.2600	25.2600	-10.139%	1	1,712	+389.311%
2026-02-18	27.5000	28.1100	27.5000	28.1100	+3.270%	2	1,713	+339.701%
2026-02-17	27.0000	27.2200	27.0000	27.2200	-5.486%	2	1,711	+354.078%
2026-02-13	28.4500	28.8000	28.4500	28.8000	+17.551%	2	1,710	+329.167%
2026-02-09	24.5000	24.5000	24.5000	24.5000	+18.357%	1	1,710	+404.490%
2026-02-06	20.7000	20.7000	20.7000	20.7000	+5.076%	1	1,711	+497.101%
2026-02-05	17.7000	19.7000	17.7000	19.7000	+8.420%	17	1,711	+527.411%
2026-02-04	18.1700	18.1700	18.1700	18.1700	-2.207%	4	1,728	+580.242%
2026-02-03	18.5800	18.5800	18.5800	18.5800	+11.257%	1	1,732	+565.231%
2026-01-30	16.7000	16.7000	16.7000	16.7000	-1.765%	1	1,733	+640.120%
2026-01-29	17.8400	17.8400	17.0000	17.0000	-14.530%	6	1,734	+627.059%
2026-01-27	22.3000	22.5000	19.8900	19.8900	+4.684%	216	1,730	+521.418%
2026-01-26	18.7300	21.5100	17.7000	19.0000	+21.019%	339	1,543	+550.526%
2026-01-23	15.7000	16.0500	15.7000	15.7000	+3.974%	5	1,227	+687.261%
2026-01-22	15.5000	15.6500	15.1000	15.1000	+10.380%	13	1,224	+718.543%
2026-01-21	13.7300	13.7300	12.2000	13.6800	-5.655%	22	1,229	+803.509%
2026-01-15	14.5000	14.5000	14.5000	14.5000	-1.361%	1	1,249	+752.414%
2026-01-14	14.5800	14.7000	14.4500	14.7000	-10.747%	89	1,250	+740.816%
2026-01-12	16.3300	16.8800	16.3300	16.4700	+12.808%	209	1,163	+650.455%
2026-01-09	13.7200	14.6000	13.7200	14.6000	+4.659%	122	1,033	+746.575%
2026-01-08	13.9000	14.1200	13.9000	13.9500	-8.943%	7	911	+786.022%
2026-01-07	15.3200	15.3200	15.3200	15.3200	-1.034%	1	905	+706.789%
2026-01-06	12.8600	15.5000	12.8600	15.4800	+23.840%	15	904	+698.450%
2026-01-05	12.5000	13.1000	12.5000	12.5000	+6.838%	7	905	+888.800%
2026-01-02	11.0500	11.7000	11.0500	11.7000	-2.500%	47	908	+956.410%
2025-12-30	11.7500	12.0000	11.7500	12.0000	+1.695%	3	933	+930.000%
2025-12-29	11.9000	11.9900	11.8000	11.8000	+4.517%	7	934	+947.458%
2025-12-23	11.2900	11.2900	11.2900	11.2900	-7.837%	1	933	+994.774%
2025-12-22	12.2500	12.2500	12.2500	12.2500	+6.522%	2	933	+908.980%
2025-12-19	10.8000	11.5000	10.8000	11.5000	+6.977%	24	933	+974.783%
2025-12-18	10.6000	10.7500	10.5600	10.7500	+12.565%	31	913	+1,049.767%
2025-12-17	9.5500	9.5500	9.5500	9.5500	-19.748%	1	884	+1,194.241%
2025-12-15	10.4000	11.9000	10.4000	11.9000	-0.084%	3	883	+938.655%
2025-12-12	13.2000	13.2000	11.9100	11.9100	-9.773%	3	881	+937.783%
2025-12-11	13.2000	13.2000	13.2000	13.2000	-12.000%	1	881	+836.364%
2025-12-10	13.1400	15.0000	13.1400	15.0000	+10.294%	12	880	+724.000%
2025-12-09	13.6000	13.6000	13.6000	13.6000	+4.375%	4	870	+808.824%
2025-12-08	12.5400	13.0700	12.5000	13.0300	+13.304%	9	868	+848.580%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+1.770%	1	867	+974.783%
2025-12-04	11.6000	11.6000	11.3000	11.3000	+18.325%	4	867	+993.805%
2025-12-01	9.5600	9.5600	9.5500	9.5500	-15.487%	2	864	+1,194.241%
2025-11-26	11.3000	11.3000	11.3000	11.3000	+10.784%	1	863	+993.805%
2025-11-25	10.1500	10.2000	10.1500	10.2000	+5.699%	26	863	+1,111.765%
2025-11-20	9.6500	9.6500	9.6500	9.6500	+9.659%	2	863	+1,180.829%
2025-11-18	9.5000	9.5000	8.8000	8.8000	-11.021%	36	865	+1,304.545%
2025-11-17	10.5700	11.0000	9.8900	9.8900	-10.417%	35	859	+1,149.747%
2025-11-14	9.5000	11.5000	9.5000	11.0400	+5.143%	43	869	+1,019.565%
2025-11-13	11.1400	11.1400	10.5000	10.5000	-11.765%	17	852	+1,077.143%
2025-11-12	13.0500	13.0500	11.9000	11.9000	-11.852%	14	852	+938.655%
2025-11-11	13.7000	13.7000	13.5000	13.5000	0.000%	12	861	+815.556%
2025-11-10	13.6000	13.6000	13.2200	13.5000	+14.407%	23	861	+815.556%
2025-11-07	11.8000	11.8000	11.8000	11.8000	+8.158%	1	851	+947.458%
2025-11-06	12.0000	12.0000	10.3900	10.9100	+3.905%	67	851	+1,032.906%
2025-11-05	9.8000	10.5000	9.3000	10.5000	+64.063%	22	830	+1,077.143%
2025-11-04	6.4000	6.4000	6.4000	6.4000	-5.185%	2	851	+1,831.250%
2025-10-31	6.7500	6.7500	6.7500	6.7500	+1.504%	1	853	+1,731.111%
2025-10-30	6.9700	6.9700	6.6500	6.6500	-8.654%	3	853	+1,758.647%
2025-10-29	7.2800	7.2800	7.2800	7.2800	-5.332%	1	852	+1,597.802%
2025-10-27	7.0000	7.6900	7.0000	7.6900	+1.989%	10	849	+1,507.282%
2025-10-23	7.5400	7.5400	7.5400	7.5400	-9.157%	4	849	+1,539.257%
2025-10-22	8.3000	8.3000	8.3000	8.3000	-0.836%	1	845	+1,389.157%
2025-10-17	7.8000	8.3700	7.8000	8.3700	-16.300%	3	845	+1,376.703%
2025-10-16	10.5000	10.5000	9.6900	10.0000	+0.705%	14	848	+1,136.000%
2025-10-15	8.9000	10.0000	8.9000	9.9300	+24.125%	23	845	+1,144.713%
2025-10-14	7.1000	8.1000	7.1000	8.0000	+9.589%	46	836	+1,445.000%
2025-10-13	7.3000	7.3000	7.3000	7.3000	+15.873%	10	815	+1,593.151%
2025-10-10	8.0000	8.0000	6.1800	6.3000	-11.268%	29	815	+1,861.905%
2025-10-09	6.3800	7.6000	6.3800	7.1000	+18.333%	527	809	+1,640.845%
2025-10-08	6.5000	6.5000	6.0000	6.0000	0.000%	51	355	+1,960.000%
2025-10-07	6.6000	6.6000	6.0000	6.0000	-4.762%	24	336	+1,960.000%
2025-10-06	6.5000	7.1000	6.3000	6.3000	+12.903%	6	336	+1,861.905%
2025-10-03	5.7000	5.7000	5.3200	5.5800	-3.793%	20	331	+2,115.054%
2025-10-02	4.8700	5.8000	4.8700	5.8000	+45.000%	5	321	+2,031.034%
2025-09-26	4.0000	4.0000	4.0000	4.0000	-4.762%	6	320	+2,990.000%
2025-09-25	5.0000	5.0000	4.1000	4.2000	-2.326%	3	315	+2,842.857%
2025-09-24	4.6000	4.6000	4.3000	4.3000	-14.683%	19	315	+2,774.419%
2025-09-23	5.0200	5.0500	5.0000	5.0400	+0.800%	15	315	+2,352.381%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+4.167%	2	300	+2,372.000%
2025-09-19	4.9800	5.0400	4.8000	4.8000	-3.226%	8	298	+2,475.000%
2025-09-18	5.1000	5.1000	4.9600	4.9600	+2.268%	7	298	+2,391.935%
2025-09-17	4.8500	4.8500	4.8500	4.8500	+3.191%	1	293	+2,448.454%
2025-09-16	4.7000	4.7000	4.7000	4.7000	-6.000%	1	293	+2,529.787%
2025-09-15	4.8000	5.0000	4.8000	5.0000	+6.383%	2	293	+2,372.000%
2025-09-12	4.7000	4.7000	4.7000	4.7000	+4.444%	1	291	+2,529.787%
2025-09-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	291	+2,646.667%
2025-09-10	4.5000	4.5000	4.5000	4.5000	+10.837%	1	291	+2,646.667%
2025-09-09	4.0600	4.0600	4.0600	4.0600	+23.030%	1	290	+2,944.335%
2025-09-02	3.3000	3.3000	3.3000	3.3000	-4.348%	2	290	+3,645.455%
2025-08-29	3.5000	3.5000	3.4500	3.4500	+22.776%	2	289	+3,482.609%
2025-08-22	2.8200	2.8200	2.8100	2.8100	+6.439%	5	289	+4,298.577%
2025-08-21	2.6400	2.6400	2.6400	2.6400	-5.376%	1	289	+4,581.818%
2025-08-20	2.7900	2.7900	2.7900	2.7900	-7.000%	1	288	+4,330.108%
2025-08-19	3.2000	3.2000	3.0000	3.0000	-3.537%	18	287	+4,020.000%
2025-08-18	3.1100	3.1100	3.1100	3.1100	+5.424%	5	269	+3,874.277%
2025-08-14	2.9500	2.9500	2.9500	2.9500	0.000%	5	264	+4,089.831%
2025-08-13	2.7000	2.9500	2.7000	2.9500	+15.234%	10	269	+4,089.831%
2025-08-11	3.2000	3.2000	2.3700	2.5600	-32.632%	31	274	+4,728.125%
2025-08-07	4.6000	4.7000	3.8000	3.8000	-24.752%	62	268	+3,152.632%
2025-08-06	4.7400	5.0500	4.7200	5.0500	+18.824%	32	224	+2,347.525%
2025-08-05	3.1200	4.2500	3.1200	4.2500	+98.598%	36	232	+2,808.235%
2025-08-04	2.0500	2.1400	2.0500	2.1400	+12.632%	6	243	+5,675.701%
2025-08-01	1.7400	1.9000	1.7300	1.9000	-17.391%	7	237	+6,405.263%
2025-07-31	2.3500	2.3500	2.3000	2.3000	-2.128%	2	230	+5,273.913%
2025-07-30	2.3500	2.3500	2.3500	2.3500	-2.490%	1	229	+5,159.574%
2025-07-29	2.5500	2.5500	2.4100	2.4100	-5.490%	2	228	+5,028.631%
2025-07-28	2.2000	2.5500	2.2000	2.5500	+9.914%	11	226	+4,747.059%
2025-07-25	2.3500	2.3500	2.2800	2.3200	-1.277%	10	220	+5,227.586%
2025-07-23	2.3500	2.3500	2.3500	2.3500	-2.490%	1	216	+5,159.574%
2025-07-21	2.5200	2.5200	2.4100	2.4100	-7.308%	2	216	+5,028.631%
2025-07-18	2.6000	2.6000	2.6000	2.6000	+18.182%	3	214	+4,653.846%
2025-07-15	2.4100	2.4100	2.2000	2.2000	-3.084%	5	214	+5,518.182%
2025-07-14	2.2700	2.2700	2.2700	2.2700	-12.692%	1	211	+5,344.934%
2025-07-09	2.6000	2.6000	2.6000	2.6000	-2.622%	1	211	+4,653.846%
2025-07-08	2.6700	2.6700	2.6700	2.6700	+27.751%	7	211	+4,529.213%
2025-06-26	2.2000	2.2000	2.0000	2.0900	-22.593%	6	213	+5,813.876%
2025-06-24	2.7000	2.7000	2.7000	2.7000	+17.904%	5	213	+4,477.778%
2025-06-23	2.2900	2.2900	2.2900	2.2900	-4.979%	40	213	+5,297.380%
2025-06-20	2.4100	2.4100	2.4100	2.4100	-7.308%	10	226	+5,028.631%
2025-06-18	2.6000	2.6000	2.6000	2.6000	0.000%	2	220	+4,653.846%
2025-06-17	2.4000	2.6000	2.4000	2.6000	+13.537%	2	220	+4,653.846%
2025-06-16	2.2900	2.2900	2.2900	2.2900	-8.400%	5	218	+5,297.380%
2025-06-13	2.5000	2.5000	2.5000	2.5000	-1.961%	4	213	+4,844.000%
2025-06-12	2.5500	2.5500	2.5500	2.5500	-14.141%	1	211	+4,747.059%
2025-06-11	2.9700	2.9700	2.9700	2.9700	-1.000%	1	210	+4,061.616%
2025-06-10	3.0000	3.0000	3.0000	3.0000	+7.143%	1	210	+4,020.000%
2025-05-29	2.8000	2.8000	2.8000	2.8000	-24.324%	5	209	+4,314.286%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+12.121%	3	204	+3,240.541%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+12.628%	1	201	+3,645.455%
2025-05-08	2.9200	2.9300	2.9200	2.9300	+12.692%	2	200	+4,118.430%
2025-05-07	2.6000	2.6000	2.6000	2.6000	-13.333%	40	200	+4,653.846%
2025-05-06	2.8000	3.0000	2.8000	3.0000	-28.571%	6	160	+4,020.000%
2025-05-05	4.2000	4.2000	4.2000	4.2000	+6.870%	1	159	+2,842.857%
2025-04-23	3.9300	3.9300	3.9300	3.9300	+57.200%	1	158	+3,045.038%
2025-04-22	2.5000	2.5000	2.5000	2.5000	-24.242%	1	157	+4,844.000%
2025-04-07	3.3000	3.3000	3.3000	3.3000	-1.198%	6	157	+3,645.455%
2025-04-04	3.3400	3.3400	3.3400	3.3400	-25.778%	10	163	+3,600.599%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-23.729%	1	166	+2,646.667%
2025-03-27	5.9000	5.9000	5.9000	5.9000	-8.385%	1	166	+1,994.915%
2025-03-12	6.4300	6.4400	6.4300	6.4400	+3.040%	3	165	+1,819.255%
2025-03-11	6.2200	6.2500	6.2200	6.2500	+0.806%	2	162	+1,877.600%
2025-03-10	6.1000	6.2000	6.1000	6.2000	-20.513%	22	160	+1,893.548%
2025-03-04	7.8000	7.8000	7.8000	7.8000	-16.129%	10	143	+1,484.615%
2025-02-26	9.0200	9.4500	8.9700	9.3000	+45.313%	9	143	+1,229.032%
2025-02-24	6.5500	6.5500	6.4000	6.4000	-36.000%	25	134	+1,831.250%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-8.257%	5	125	+1,136.000%
2025-02-19	10.9000	10.9000	10.9000	10.9000	-8.710%	82	125	+1,033.945%
2025-02-10	11.9300	11.9400	11.9200	11.9400	+19.400%	25	50	+935.176%
2025-02-05	10.0000	10.0000	10.0000	10.0000	+9.529%	1	25	+1,136.000%
2025-01-31	9.3700	9.3700	9.1300	9.1300	-2.353%	6	24	+1,253.779%
2025-01-30	9.3500	9.3500	9.3500	9.3500	+2.747%	1	24	+1,221.925%
2025-01-28	9.1000	9.1000	9.1000	9.1000	+47.967%	5	24	+1,258.242%
2025-01-06	6.1500	6.1500	6.1500	6.1500	+7.895%	1	24	+1,909.756%
2024-12-31	5.7000	5.7000	5.7000	5.7000	-30.825%	5	24	+2,068.421%
2024-12-11	8.2400	8.2400	8.2400	8.2400	+1.104%	2	24	+1,400.000%
2024-12-04	8.1500	8.1500	8.1500	8.1500	+13.986%	1	22	+1,416.564%
2024-12-02	7.1500	7.1500	7.1500	7.1500	+2.143%	1	21	+1,628.671%
2024-11-06	7.0000	7.0000	7.0000	7.0000	+20.275%	10	20	+1,665.714%
2024-11-04	5.8200	5.8200	5.8200	5.8200	-36.739%	10	20	+2,023.711%
2024-10-23	9.2000	9.2000	9.2000	9.2000	+50.820%	1	10	+1,243.478%
2024-09-26	6.1000	6.1000	6.1000	6.1000	0.000%	10	10	+1,926.230%

.dark-mode .sW01cK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW01cK{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C50DOCN Jan 15 2027 50.00 Call (DOCN270115C00050000)option OPRA

DOCN20270115C50
DOCN Jan 15 2027 50.00 Call (DOCN270115C00050000)
option OPRA