Dark

DOCN20270115C45
DOCN Jan 15 2027 45.00 Call (DOCN270115C00045000)
option OPRA

Inactive

Jun 17, 2026

137.50-0.362%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	137.3900	137.5000	137.3900	137.5000	-0.362%	2	137	0.000%
2026-06-12	137.0000	138.0000	137.0000	138.0000	+13.580%	3	137	-0.362%
2026-06-05	125.0000	126.0000	121.5000	121.5000	+22.123%	8	140	+13.169%
2026-05-19	99.4900	99.4900	99.4900	99.4900	-10.369%	1	145	+38.205%
2026-05-18	111.0000	111.0000	111.0000	111.0000	+0.543%	1	146	+23.874%
2026-05-15	110.4000	110.4000	110.4000	110.4000	-4.000%	1	146	+24.547%
2026-05-11	115.0000	115.0000	115.0000	115.0000	+5.505%	1	147	+19.565%
2026-05-06	109.0000	109.0000	109.0000	109.0000	-1.402%	1	148	+26.147%
2026-05-05	90.4000	110.5500	90.4000	110.5500	+63.294%	31	149	+24.378%
2026-05-04	65.3300	67.7000	65.3300	67.7000	+10.081%	5	179	+103.102%
2026-05-01	61.5000	61.5000	61.5000	61.5000	+12.927%	5	184	+123.577%
2026-04-28	54.4400	54.4600	54.4400	54.4600	-2.750%	4	184	+152.479%
2026-04-27	56.0000	56.0000	56.0000	56.0000	+2.941%	1	188	+145.536%
2026-04-21	57.5000	57.5000	54.4000	54.4000	+16.488%	12	199	+152.757%
2026-04-07	46.7000	46.7000	46.7000	46.7000	-9.846%	1	199	+194.433%
2026-04-06	51.8000	51.8000	51.8000	51.8000	+4.646%	1	200	+165.444%
2026-04-01	49.2000	49.5000	49.2000	49.5000	+29.751%	2	201	+177.778%
2026-03-30	38.1500	38.1500	38.1500	38.1500	-14.768%	2	200	+260.419%
2026-03-27	43.5000	44.7600	43.5000	44.7600	-2.696%	6	200	+207.194%
2026-03-18	46.0000	46.0000	46.0000	46.0000	+58.621%	1	204	+198.913%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+43.921%	2	204	+374.138%
2026-03-09	17.9000	20.1500	17.9000	20.1500	+7.754%	9	206	+582.382%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-8.780%	1	209	+635.294%
2026-03-03	18.0000	20.5000	18.0000	20.5000	+7.386%	5	208	+570.732%
2026-02-27	19.0900	19.0900	19.0900	19.0900	-4.550%	2	209	+620.272%
2026-02-26	20.0000	20.0000	20.0000	20.0000	-12.281%	1	209	+587.500%
2026-02-25	22.8000	22.8000	22.8000	22.8000	+1.333%	2	208	+503.070%
2026-02-24	22.5000	22.5000	22.5000	22.5000	-10.000%	1	208	+511.111%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-11.348%	1	207	+450.000%
2026-02-20	28.4700	28.4700	28.0000	28.2000	-6.931%	12	206	+387.589%
2026-02-19	30.3000	30.3000	30.3000	30.3000	+36.671%	1	204	+353.795%
2026-02-03	22.1000	22.1700	22.1000	22.1700	-1.467%	15	204	+520.207%
2026-02-02	22.5000	22.5000	22.5000	22.5000	+1.810%	2	189	+511.111%
2026-01-26	22.1000	22.1000	22.1000	22.1000	+23.464%	1	189	+522.172%
2026-01-22	17.9000	17.9000	17.9000	17.9000	+21.769%	7	190	+668.156%
2026-01-21	15.0000	15.0000	14.7000	14.7000	-14.035%	4	197	+835.374%
2026-01-15	17.1000	17.1000	17.1000	17.1000	-7.367%	2	201	+704.094%
2026-01-13	18.2100	18.4600	18.2100	18.4600	-3.854%	5	201	+644.854%
2026-01-12	19.2000	19.2000	19.2000	19.2000	+16.012%	1	201	+616.146%
2026-01-08	16.5500	16.5500	16.5500	16.5500	-5.429%	5	201	+730.816%
2026-01-06	16.8100	17.5000	16.8000	17.5000	+34.823%	6	206	+685.714%
2026-01-02	12.9800	12.9800	12.9800	12.9800	-8.592%	1	201	+959.322%
2025-12-26	13.7000	14.2000	13.7000	14.2000	+2.899%	9	201	+868.310%
2025-12-24	13.8000	13.8000	13.8000	13.8000	-4.366%	5	203	+896.377%
2025-12-22	11.6000	14.4300	11.6000	14.4300	+20.250%	10	208	+852.876%
2025-12-18	11.5400	12.0000	11.5400	12.0000	-22.581%	6	208	+1,045.833%
2025-12-09	14.8300	15.5600	14.8300	15.5000	+5.947%	3	202	+787.097%
2025-12-08	14.6300	14.6300	14.6300	14.6300	+15.197%	1	202	+839.850%
2025-12-04	12.5000	12.7000	12.5000	12.7000	+0.395%	60	202	+982.677%
2025-12-03	12.6500	12.6500	12.6500	12.6500	+9.809%	2	236	+986.957%
2025-12-01	11.0000	11.5200	11.0000	11.5200	-5.263%	12	234	+1,093.576%
2025-11-25	12.1600	12.1600	12.1600	12.1600	+5.831%	1	231	+1,030.757%
2025-11-21	11.4900	11.4900	11.4900	11.4900	-3.445%	5	230	+1,096.693%
2025-11-19	13.6000	13.6000	11.9000	11.9000	+13.333%	3	225	+1,055.462%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-11.243%	5	224	+1,209.524%
2025-11-14	11.8300	11.8300	11.8300	11.8300	-22.680%	5	229	+1,062.299%
2025-11-10	15.0500	15.3000	15.0500	15.3000	+16.794%	3	224	+798.693%
2025-11-06	14.5000	14.5000	12.3000	13.1000	+7.377%	18	227	+949.618%
2025-11-05	11.1000	13.0000	11.1000	12.2000	+52.500%	66	223	+1,027.049%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-11.111%	1	160	+1,618.750%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-3.433%	3	164	+1,427.778%
2025-10-31	9.3200	9.3200	9.3200	9.3200	-2.204%	1	164	+1,375.322%
2025-10-28	9.5300	9.5300	9.5300	9.5300	+12.118%	2	163	+1,342.812%
2025-10-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	161	+1,517.647%
2025-10-24	9.2000	9.2000	8.5000	8.5000	0.000%	2	161	+1,517.647%
2025-10-23	8.5000	8.5000	8.5000	8.5000	+11.842%	3	160	+1,517.647%
2025-10-22	9.0400	9.0400	7.6000	7.6000	-21.649%	3	160	+1,709.211%
2025-10-21	9.7000	9.7000	9.7000	9.7000	-8.491%	1	161	+1,317.526%
2025-10-20	10.6000	10.6000	10.6000	10.6000	+6.533%	2	160	+1,197.170%
2025-10-17	9.9500	9.9500	9.9500	9.9500	-15.678%	1	158	+1,281.910%
2025-10-16	12.2000	12.2000	10.8000	11.8000	+1.288%	32	159	+1,065.254%
2025-10-15	9.7000	12.1000	9.7000	11.6500	+26.630%	25	147	+1,080.258%
2025-10-14	9.2000	9.2000	9.2000	9.2000	+13.022%	1	142	+1,394.565%
2025-10-13	8.1400	8.1400	8.1400	8.1400	+3.038%	1	142	+1,589.189%
2025-10-10	7.9000	7.9000	7.9000	7.9000	-18.557%	1	141	+1,640.506%
2025-10-09	8.3100	9.7000	8.3100	9.7000	+31.081%	5	140	+1,317.526%
2025-10-08	7.6000	7.9000	7.4000	7.4000	-1.333%	103	135	+1,758.108%
2025-10-07	7.7500	7.7500	7.5000	7.5000	-14.773%	4	169	+1,733.333%
2025-10-06	6.8000	8.8000	6.8000	8.8000	+28.467%	4	169	+1,462.500%
2025-10-03	6.8500	6.8500	6.8500	6.8500	-4.861%	2	171	+1,907.299%
2025-10-02	6.9500	7.2000	6.9500	7.2000	+28.571%	13	169	+1,809.722%
2025-09-25	5.6500	5.6500	5.5600	5.6000	-8.347%	100	158	+2,355.357%
2025-09-19	6.1100	6.1100	6.1100	6.1100	+3.559%	17	83	+2,150.409%
2025-09-17	6.1200	6.1200	5.9000	5.9000	-2.479%	7	100	+2,230.508%
2025-09-16	6.0500	6.0500	6.0500	6.0500	-6.780%	1	101	+2,172.727%
2025-09-15	6.4900	6.4900	6.4900	6.4900	+13.860%	2	101	+2,018.644%
2025-09-12	5.9000	6.4500	5.7000	5.7000	-1.554%	10	99	+2,312.281%
2025-09-10	5.7900	5.7900	5.7900	5.7900	+13.529%	2	96	+2,274.784%
2025-09-09	4.6000	5.1000	4.6000	5.1000	+12.335%	14	94	+2,596.078%
2025-09-05	4.5400	4.5400	4.5400	4.5400	+10.732%	2	98	+2,928.634%
2025-09-03	4.1000	4.1000	4.1000	4.1000	+12.329%	5	96	+3,253.659%
2025-08-20	3.6500	3.6500	3.6500	3.6500	-8.750%	10	91	+3,667.123%
2025-08-15	4.0800	4.0800	4.0000	4.0000	-4.762%	5	81	+3,337.500%
2025-08-13	4.2000	4.2000	4.2000	4.2000	+20.000%	3	81	+3,173.810%
2025-08-11	3.7300	3.8100	3.5000	3.5000	-30.693%	4	81	+3,828.571%
2025-08-08	5.0500	5.0500	5.0500	5.0500	-26.812%	2	79	+2,622.772%
2025-08-06	5.6500	6.9000	5.6500	6.9000	+27.778%	17	80	+1,892.754%
2025-08-05	4.0000	5.4000	4.0000	5.4000	+151.163%	33	93	+2,446.296%
2025-08-01	2.1500	2.1500	2.1500	2.1500	-24.825%	1	107	+6,295.349%
2025-07-31	3.0500	3.2300	2.8600	2.8600	-6.230%	58	107	+4,707.692%
2025-07-30	3.0500	3.0500	3.0500	3.0500	-15.278%	1	55	+4,408.197%
2025-07-28	3.6000	3.6000	3.6000	3.6000	+2.857%	5	54	+3,719.444%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+3.858%	1	49	+3,828.571%
2025-07-03	3.4000	3.4000	3.3700	3.3700	-0.882%	6	43	+3,980.119%
2025-07-02	3.4000	3.4000	3.4000	3.4000	+4.615%	5	43	+3,944.118%
2025-07-01	3.2500	3.2500	3.2500	3.2500	+4.839%	1	43	+4,130.769%
2025-06-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	42	+4,335.484%
2025-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	3	42	+4,483.333%
2025-06-25	3.0000	3.0000	3.0000	3.0000	+0.334%	10	42	+4,483.333%
2025-06-23	2.9900	2.9900	2.9900	2.9900	-5.380%	1	32	+4,498.662%
2025-06-18	3.1600	3.1600	3.1600	3.1600	-7.059%	3	32	+4,251.266%
2025-06-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	32	+3,944.118%
2025-06-16	3.5000	3.5000	3.5000	3.5000	-5.660%	2	31	+3,828.571%
2025-06-12	3.7100	3.7100	3.7100	3.7100	-2.368%	3	29	+3,606.199%
2025-06-10	3.9700	3.9700	3.8000	3.8000	+22.581%	3	27	+3,518.421%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-33.619%	1	25	+4,335.484%
2025-04-28	4.6700	4.6700	4.6700	4.6700	+19.744%	1	24	+2,844.325%
2025-04-23	3.9000	3.9000	3.9000	3.9000	-18.750%	1	23	+3,425.641%
2025-04-04	4.8000	4.8000	4.8000	4.8000	-28.994%	2	24	+2,764.583%
2025-04-02	6.7600	6.7600	6.7600	6.7600	-3.429%	1	24	+1,934.024%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-6.667%	1	23	+1,864.286%
2025-03-14	7.8000	7.8000	7.5000	7.5000	-24.242%	6	23	+1,733.333%
2025-02-21	9.9000	9.9000	9.9000	9.9000	-23.846%	2	21	+1,288.889%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-8.772%	1	21	+957.692%
2025-02-18	14.2500	14.2500	14.2500	14.2500	+50.000%	1	22	+864.912%
2024-12-11	10.0100	10.0100	9.5000	9.5000	+5.556%	4	21	+1,347.368%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-27.243%	2	17	+1,427.778%
2024-10-10	12.3700	12.3700	12.3700	12.3700	-11.643%	5	17	+1,011.560%
2024-09-26	14.0000	14.0000	14.0000	14.0000	+19.658%	10	12	+882.143%
2024-09-24	12.4800	12.4800	11.7000	11.7000	0.000%	3	3	+1,075.214%

.dark-mode .dXm9KD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXm9KD{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C45DOCN Jan 15 2027 45.00 Call (DOCN270115C00045000)option OPRA

DOCN20270115C45
DOCN Jan 15 2027 45.00 Call (DOCN270115C00045000)
option OPRA