Dark

DOCN20270115C40
DOCN Jan 15 2027 40.00 Call (DOCN270115C00040000)
option OPRA

Inactive

Jun 22, 2026

121.38-8.929%(-11.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	121.3800	121.3800	121.3800	121.3800	-8.929%	1	3,165	0.000%
2026-06-18	133.2800	133.2800	133.2800	133.2800	+3.318%	1	3,165	-8.929%
2026-06-08	128.0000	129.0000	128.0000	129.0000	-2.273%	2	3,165	-5.907%
2026-06-05	132.0000	132.0000	132.0000	132.0000	-3.509%	1	3,167	-8.045%
2026-06-02	136.8000	136.8000	136.8000	136.8000	+5.964%	2	3,168	-11.272%
2026-06-01	129.1000	129.1000	129.1000	129.1000	+11.775%	5	3,168	-5.980%
2026-05-28	115.5000	115.5000	115.5000	115.5000	0.000%	1	3,169	+5.091%
2026-05-27	115.5000	115.5000	115.5000	115.5000	-4.545%	1	3,170	+5.091%
2026-05-26	121.0000	121.0000	121.0000	121.0000	+3.375%	1	3,171	+0.314%
2026-05-14	117.1200	117.1200	117.0500	117.0500	-3.900%	35	3,171	+3.699%
2026-05-13	121.8000	121.8000	121.8000	121.8000	+3.220%	1	3,175	-0.345%
2026-05-12	118.0000	118.0000	118.0000	118.0000	-4.453%	4	3,175	+2.864%
2026-05-11	123.5000	123.5000	123.5000	123.5000	-0.564%	10	3,175	-1.717%
2026-05-08	115.1500	124.2000	115.1500	124.2000	+2.832%	3	3,175	-2.271%
2026-05-06	114.6400	120.7800	114.6400	120.7800	+6.320%	35	3,175	+0.497%
2026-05-05	104.0000	113.6000	104.0000	113.6000	+57.778%	19	3,179	+6.849%
2026-05-04	67.0000	72.0000	67.0000	72.0000	+10.599%	2	3,179	+68.583%
2026-05-01	65.1000	66.4000	65.1000	65.1000	+6.897%	60	3,218	+86.452%
2026-04-24	60.8500	60.9000	60.8500	60.9000	+3.483%	10	3,218	+99.310%
2026-04-21	55.2000	58.8500	55.2000	58.8500	+7.000%	4	3,219	+106.253%
2026-04-17	55.0000	55.0000	55.0000	55.0000	+27.315%	1	3,219	+120.691%
2026-04-16	43.2000	43.2000	43.2000	43.2000	+5.366%	3	3,219	+180.972%
2026-04-10	46.0000	46.0000	41.0000	41.0000	-20.357%	2	3,219	+196.049%
2026-04-06	51.4800	51.4800	51.4800	51.4800	-5.541%	1	3,220	+135.781%
2026-04-02	55.0000	55.0000	54.5000	54.5000	+2.830%	3	3,220	+122.716%
2026-04-01	53.0000	53.0000	53.0000	53.0000	+3.516%	2	3,220	+129.019%
2026-03-26	51.2000	51.2000	51.2000	51.2000	+5.393%	15	3,220	+137.070%
2026-03-24	51.0500	51.1000	48.5800	48.5800	-6.935%	13	3,220	+149.856%
2026-03-23	52.2000	52.2000	52.2000	52.2000	+7.851%	5	3,220	+132.529%
2026-03-20	50.1000	50.1000	48.4000	48.4000	-4.762%	4	3,220	+150.785%
2026-03-19	47.9000	50.8200	47.9000	50.8200	+1.640%	2	3,220	+138.843%
2026-03-18	45.0000	50.0000	45.0000	50.0000	+19.048%	5	3,219	+142.760%
2026-03-17	42.0000	42.0000	42.0000	42.0000	+2.765%	1	3,219	+189.000%
2026-03-16	41.0000	41.1000	40.8700	40.8700	+22.182%	4	3,219	+196.990%
2026-03-13	33.4500	33.4500	33.4500	33.4500	+1.027%	15	3,220	+262.870%
2026-03-11	32.5000	33.1100	32.5000	33.1100	+20.269%	25	3,220	+266.596%
2026-03-10	24.8000	27.7100	24.8000	27.5300	+33.966%	6	3,224	+340.901%
2026-03-05	21.0000	21.0000	20.5400	20.5500	-0.484%	155	3,305	+490.657%
2026-03-04	20.6500	20.6500	20.6500	20.6500	-14.740%	2	3,357	+487.797%
2026-03-02	24.2200	24.2200	24.2200	24.2200	+5.764%	1	3,357	+401.156%
2026-02-27	22.9000	22.9000	22.9000	22.9000	-21.170%	1	3,357	+430.044%
2026-02-24	29.0500	29.0500	29.0500	29.0500	-4.754%	4	3,357	+317.831%
2026-02-20	31.3100	31.3200	30.5000	30.5000	-9.496%	7	3,353	+297.967%
2026-02-19	33.7000	33.7000	33.7000	33.7000	+0.597%	1	3,348	+260.178%
2026-02-18	33.5000	33.5000	33.5000	33.5000	-4.395%	2	3,348	+262.328%
2026-02-13	35.0000	35.0400	35.0000	35.0400	+15.263%	7	3,354	+246.404%
2026-02-09	30.4000	30.4000	30.4000	30.4000	+3.051%	5	3,354	+299.276%
2026-02-06	26.5000	29.5000	26.5000	29.5000	+22.917%	15	3,359	+311.458%
2026-02-05	23.0000	24.0000	23.0000	24.0000	+4.712%	2	3,361	+405.750%
2026-02-04	23.8000	23.8000	22.9200	22.9200	-10.118%	4	3,362	+429.581%
2026-02-02	23.8000	25.5000	23.7000	25.5000	+18.056%	74	3,360	+376.000%
2026-01-30	22.4000	22.4000	21.6000	21.6000	-3.182%	6	3,386	+461.944%
2026-01-29	24.0000	24.0000	22.3100	22.3100	-14.192%	2	3,385	+444.061%
2026-01-27	28.0000	29.0000	26.0000	26.0000	+2.362%	6	3,384	+366.846%
2026-01-26	26.1000	26.4700	25.4000	25.4000	+25.123%	4	3,384	+377.874%
2026-01-23	21.0700	21.0700	20.3000	20.3000	-4.245%	3	3,384	+497.931%
2026-01-22	21.1300	21.2000	20.6200	21.2000	+18.436%	54	3,385	+472.547%
2026-01-21	17.9000	17.9000	17.9000	17.9000	-10.945%	2	3,427	+578.101%
2026-01-15	20.0000	20.1000	20.0000	20.1000	-6.944%	3	3,429	+503.881%
2026-01-12	21.0000	21.6700	21.0000	21.6000	+13.089%	6	3,432	+461.944%
2026-01-09	19.4900	19.4900	19.1000	19.1000	+0.526%	9	3,435	+535.497%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-5.000%	1	3,440	+538.842%
2026-01-06	20.0000	20.0000	20.0000	20.0000	+6.101%	3	3,440	+506.900%
2026-01-05	15.9500	18.8500	15.9500	18.8500	+16.358%	6	3,444	+543.926%
2025-12-23	16.2000	16.2000	16.2000	16.2000	+8.000%	50	3,444	+649.259%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+2.041%	1	3,473	+709.200%
2025-12-18	14.0000	14.7000	14.0000	14.7000	+7.299%	2	3,473	+725.714%
2025-12-16	14.1400	14.1400	13.7000	13.7000	-9.151%	25	3,473	+785.985%
2025-12-15	15.0800	15.0800	15.0800	15.0800	+0.533%	12	3,473	+704.907%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-14.286%	1	3,479	+709.200%
2025-12-11	17.5000	17.5000	17.5000	17.5000	-8.281%	2	3,479	+593.600%
2025-12-09	17.4100	19.0800	17.4100	19.0800	+8.594%	20	3,479	+536.164%
2025-12-08	17.4900	17.5700	17.2000	17.5700	+8.057%	6	3,473	+590.837%
2025-12-05	15.7500	16.2600	15.3900	16.2600	+4.231%	20	3,473	+646.494%
2025-12-04	15.7200	15.7200	15.6000	15.6000	+11.032%	6	3,468	+678.077%
2025-11-28	14.0500	14.0500	14.0500	14.0500	-6.333%	1	3,468	+763.915%
2025-11-26	14.8400	15.0000	14.8400	15.0000	+6.007%	6	3,468	+709.200%
2025-11-25	14.1000	14.1500	14.1000	14.1500	-2.414%	11	3,468	+757.809%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+14.173%	1	3,468	+737.103%
2025-11-21	12.8000	12.8000	12.7000	12.7000	-4.079%	3	3,468	+855.748%
2025-11-20	15.0000	15.0000	13.2400	13.2400	-6.629%	13	3,468	+816.767%
2025-11-19	14.1000	14.2000	14.1000	14.1800	-0.839%	33	3,468	+755.994%
2025-11-17	14.3000	14.3000	14.3000	14.3000	-2.389%	1	3,468	+748.811%
2025-11-13	14.6500	14.6500	14.6500	14.6500	-21.237%	1	3,468	+728.532%
2025-11-10	18.9000	18.9000	18.6000	18.6000	+26.531%	3	3,468	+552.581%
2025-11-07	15.0000	15.3300	14.5000	14.7000	-4.545%	22	3,468	+725.714%
2025-11-06	16.7500	16.7500	15.0000	15.4000	+5.842%	10	3,469	+688.182%
2025-11-05	13.3000	14.8000	12.5000	14.5500	+51.563%	43	3,470	+734.227%
2025-11-04	9.7900	9.9500	9.6000	9.6000	-15.044%	6	3,470	+1,164.375%
2025-11-03	11.0000	11.3000	11.0000	11.3000	+5.904%	11	3,470	+974.159%
2025-10-31	10.0000	11.2000	9.9000	10.6700	+10.570%	2,913	3,470	+1,037.582%
2025-10-30	10.5000	10.5000	9.6500	9.6500	-10.648%	4	774	+1,157.824%
2025-10-29	10.8000	10.8000	10.8000	10.8000	-6.412%	1	771	+1,023.889%
2025-10-28	11.5400	11.5400	11.5400	11.5400	+5.872%	1	772	+951.820%
2025-10-27	10.9000	10.9000	10.9000	10.9000	+3.810%	1	772	+1,013.578%
2025-10-24	11.3000	11.5000	8.7000	10.5000	-6.082%	11	772	+1,056.000%
2025-10-23	11.0000	11.1800	10.4000	11.1800	+12.929%	26	769	+985.689%
2025-10-22	9.8000	9.9000	9.8000	9.9000	-6.161%	11	767	+1,126.061%
2025-10-21	11.6800	11.6800	10.5500	10.5500	-15.869%	10	767	+1,050.521%
2025-10-20	12.5400	12.5400	12.5400	12.5400	+1.129%	1	768	+867.943%
2025-10-17	12.5600	12.5600	12.3000	12.4000	-7.463%	3	767	+878.871%
2025-10-16	14.2000	14.8900	12.8800	13.4000	+3.077%	82	767	+805.821%
2025-10-15	12.7000	13.0000	12.1000	13.0000	+18.830%	21	788	+833.692%
2025-10-14	9.5000	11.6000	9.5000	10.9400	+4.190%	10	781	+1,009.506%
2025-10-13	9.6000	11.0000	9.3000	10.5000	+12.903%	40	783	+1,056.000%
2025-10-10	10.5000	10.5000	9.1900	9.3000	-11.429%	24	789	+1,205.161%
2025-10-09	10.1000	10.9300	9.7000	10.5000	+15.385%	98	782	+1,056.000%
2025-10-08	9.7000	9.8000	9.1000	9.1000	-1.087%	9	728	+1,233.846%
2025-10-07	10.0000	10.0000	9.1000	9.2000	-2.646%	12	720	+1,219.348%
2025-10-06	9.9800	9.9800	9.4500	9.4500	+10.526%	51	720	+1,184.444%
2025-10-03	9.4500	9.4500	8.5500	8.5500	-9.043%	5	669	+1,319.649%
2025-10-02	8.4000	9.4000	8.4000	9.4000	+36.232%	2	671	+1,191.277%
2025-09-26	6.9000	6.9000	6.9000	6.9000	+2.985%	1	672	+1,659.130%
2025-09-25	6.7000	6.7000	6.7000	6.7000	-10.667%	6	671	+1,711.642%
2025-09-24	7.0100	7.5000	7.0100	7.5000	-14.773%	111	677	+1,518.400%
2025-09-23	8.8000	8.8000	8.8000	8.8000	+17.333%	12	664	+1,279.318%
2025-09-22	7.5000	7.5000	7.5000	7.5000	-6.250%	2	676	+1,518.400%
2025-09-19	8.0000	8.0000	8.0000	8.0000	-1.235%	7	678	+1,417.250%
2025-09-18	8.2600	8.2600	8.1000	8.1000	+3.448%	14	681	+1,398.519%
2025-09-17	7.8500	7.8500	7.8300	7.8300	+0.772%	10	678	+1,450.192%
2025-09-16	7.7700	7.7700	7.7700	7.7700	+0.909%	1	687	+1,462.162%
2025-09-15	7.7000	7.7000	7.7000	7.7000	+1.316%	1	686	+1,476.364%
2025-09-12	7.9000	9.2000	7.6000	7.6000	+16.923%	29	685	+1,497.105%
2025-09-09	6.7000	6.7000	6.5000	6.5000	+5.178%	2	677	+1,767.385%
2025-09-08	6.1800	6.1800	6.1800	6.1800	+5.822%	10	679	+1,864.078%
2025-09-05	5.9000	5.9000	5.8400	5.8400	+9.774%	2	669	+1,978.425%
2025-09-04	4.3000	5.3200	4.3000	5.3200	-0.561%	7	669	+2,181.579%
2025-09-03	5.3000	5.3500	5.3000	5.3500	-0.926%	2	674	+2,168.785%
2025-09-02	5.4000	5.4000	5.3000	5.4000	-9.850%	15	674	+2,147.778%
2025-08-29	5.8500	5.9900	5.8500	5.9900	-6.406%	6	684	+1,926.377%
2025-08-28	6.4000	6.4000	6.4000	6.4000	+14.286%	2	684	+1,796.563%
2025-08-27	5.6000	5.6000	5.6000	5.6000	+14.286%	1	682	+2,067.500%
2025-08-26	5.0400	5.0400	4.5000	4.9000	-6.310%	29	681	+2,377.143%
2025-08-25	5.2000	5.2300	5.2000	5.2300	+2.148%	6	679	+2,220.841%
2025-08-22	5.3000	5.3000	5.1200	5.1200	+12.775%	6	679	+2,270.703%
2025-08-21	4.6100	4.7000	4.5000	4.5400	-8.468%	60	673	+2,573.568%
2025-08-20	4.6900	5.0000	4.6700	4.9600	-8.148%	37	644	+2,347.177%
2025-08-19	5.4000	5.4000	5.4000	5.4000	0.000%	1	638	+2,147.778%
2025-08-15	5.4000	5.4000	5.4000	5.4000	+9.756%	10	639	+2,147.778%
2025-08-14	4.9700	4.9700	4.9200	4.9200	-12.143%	6	634	+2,367.073%
2025-08-13	5.6000	5.6500	5.3800	5.6000	+21.212%	10	634	+2,067.500%
2025-08-12	4.5800	4.6200	4.3500	4.6200	+0.435%	29	627	+2,527.273%
2025-08-11	5.0000	5.0000	4.4000	4.6000	-23.333%	57	614	+2,538.696%
2025-08-08	6.5600	6.5600	5.8500	6.0000	-10.448%	25	562	+1,923.000%
2025-08-07	7.4500	7.4500	6.6900	6.7000	-21.176%	11	562	+1,711.642%
2025-08-06	10.3000	10.3000	8.5000	8.5000	+19.718%	2	560	+1,328.000%
2025-08-05	4.5000	7.1000	4.5000	7.1000	+129.032%	38	559	+1,609.577%
2025-08-01	3.3000	3.3000	3.0000	3.1000	-27.059%	3	561	+3,815.484%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-3.409%	1	561	+2,756.000%
2025-07-29	4.4000	4.4000	4.4000	4.4000	-3.084%	2	560	+2,658.636%
2025-07-28	4.5900	5.5000	4.5400	4.5400	+3.182%	7	560	+2,573.568%
2025-07-22	4.4000	4.4000	4.4000	4.4000	-2.004%	1	558	+2,658.636%
2025-07-18	4.4900	4.4900	4.4900	4.4900	+9.512%	1	557	+2,603.341%
2025-07-11	4.1000	4.1000	4.1000	4.1000	-16.327%	1	556	+2,860.488%
2025-07-10	4.9000	4.9000	4.9000	4.9000	+6.522%	2	556	+2,377.143%
2025-07-08	4.2000	4.6000	4.2000	4.6000	0.000%	4	554	+2,538.696%
2025-07-07	4.6000	4.6000	4.6000	4.6000	+0.656%	11	554	+2,538.696%
2025-07-03	4.5700	4.5700	4.5700	4.5700	+6.279%	1	553	+2,556.018%
2025-07-02	4.3000	4.3000	4.3000	4.3000	+7.500%	2	553	+2,722.791%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-8.467%	2	551	+2,934.500%
2025-06-24	4.5000	4.5000	4.3000	4.3700	+6.585%	58	549	+2,677.574%
2025-06-23	4.3000	4.3000	4.1000	4.1000	-2.381%	100	561	+2,860.488%
2025-06-20	4.2000	4.5000	4.2000	4.2000	-6.667%	54	586	+2,790.000%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-0.442%	25	599	+2,597.333%
2025-06-16	4.3900	4.7000	4.3900	4.5200	-3.004%	23	599	+2,585.398%
2025-06-12	4.8500	4.8500	4.6600	4.6600	-15.273%	4	589	+2,504.721%
2025-06-11	5.5000	5.5000	5.5000	5.5000	+3.774%	2	589	+2,106.909%
2025-06-10	5.3000	5.3000	5.3000	5.3000	+20.455%	1	589	+2,190.189%
2025-05-30	4.3000	4.6000	4.3000	4.4000	-24.138%	16	589	+2,658.636%
2025-05-16	5.8000	5.8000	5.8000	5.8000	+15.308%	2	584	+1,992.759%
2025-05-09	5.0300	5.0300	5.0300	5.0300	+9.348%	2	584	+2,313.121%
2025-05-07	4.6000	4.6000	4.6000	4.6000	+2.222%	1	584	+2,538.696%
2025-05-06	4.4800	4.5000	4.4800	4.5000	-27.419%	2	585	+2,597.333%
2025-04-29	6.3000	6.3000	6.1900	6.2000	+8.772%	503	583	+1,857.742%
2025-04-24	5.7000	5.7000	5.7000	5.7000	+28.090%	1	151	+2,029.474%
2025-04-14	4.4500	4.4500	4.4500	4.4500	-19.091%	1	150	+2,627.640%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-26.667%	6	149	+2,106.909%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-1.961%	1	152	+1,518.400%
2025-04-01	7.6500	7.6500	7.6500	7.6500	+9.286%	1	151	+1,486.667%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-30.556%	1	150	+1,634.000%
2025-03-24	10.0800	10.0800	10.0800	10.0800	+12.752%	1	151	+1,104.167%
2025-03-18	8.9400	8.9400	8.9400	8.9400	-4.995%	2	152	+1,257.718%
2025-03-14	9.4100	9.4100	9.4100	9.4100	+0.642%	4	154	+1,189.904%
2025-03-10	9.3500	9.3500	9.3500	9.3500	-40.748%	20	152	+1,198.182%
2025-02-27	15.7800	15.7800	15.7800	15.7800	+29.344%	3	132	+669.202%
2025-02-26	12.2000	12.2000	12.2000	12.2000	-7.576%	1	135	+894.918%
2025-02-25	14.2600	14.2600	13.1700	13.2000	+34.694%	61	75	+819.545%
2025-02-24	9.7000	9.8000	9.7000	9.8000	-17.578%	2	75	+1,138.571%
2025-02-21	11.8900	11.8900	11.8900	11.8900	-16.678%	4	75	+920.858%
2025-02-20	14.2700	14.2700	14.2700	14.2700	-13.305%	1	73	+750.596%
2025-02-10	16.4600	16.4600	16.4600	16.4600	+2.682%	1	72	+637.424%
2025-02-07	15.9800	16.0300	15.9800	16.0300	+21.073%	6	73	+657.205%
2025-01-29	13.2400	13.2400	13.2400	13.2400	+1.690%	5	70	+816.767%
2025-01-27	13.0200	13.0200	13.0200	13.0200	+6.721%	1	65	+832.258%
2025-01-24	12.2000	12.2000	12.2000	12.2000	+11.927%	40	64	+894.918%
2025-01-22	10.9000	10.9000	10.9000	10.9000	+22.472%	2	84	+1,013.578%
2025-01-16	8.9800	9.0000	8.9000	8.9000	+4.953%	21	82	+1,263.820%
2025-01-03	8.4800	8.4800	8.4800	8.4800	-22.909%	12	64	+1,331.368%
2024-12-16	11.0000	11.0000	11.0000	11.0000	-4.348%	1	70	+1,003.455%
2024-12-13	11.5000	11.5000	11.5000	11.5000	-5.194%	4	69	+955.478%
2024-12-05	12.2500	12.2500	12.1300	12.1300	+6.684%	3	67	+900.660%
2024-12-03	11.3700	11.3700	11.3700	11.3700	-5.565%	2	65	+967.546%
2024-12-02	12.0200	12.0400	12.0200	12.0400	+2.034%	20	63	+908.140%
2024-11-26	11.8000	11.8000	11.8000	11.8000	-2.318%	1	43	+928.644%
2024-11-22	12.0800	12.0800	12.0800	12.0800	+7.282%	4	42	+904.801%
2024-11-21	11.2600	11.2600	11.2600	11.2600	+18.526%	7	42	+977.975%
2024-11-04	9.5000	9.5000	9.5000	9.5000	-26.867%	20	45	+1,177.684%
2024-10-28	13.3800	13.3800	12.6000	12.9900	-0.077%	7	30	+834.411%
2024-10-24	13.0000	13.0000	13.0000	13.0000	-9.722%	2	24	+833.692%
2024-10-08	14.4000	14.4000	14.4000	14.4000	+30.909%	6	22	+742.917%
2024-10-02	11.0000	11.0000	11.0000	11.0000	+8.911%	5	16	+1,003.455%
2024-09-26	10.1000	10.1000	10.1000	10.1000	-28.622%	4	11	+1,101.782%
2024-09-24	14.1500	14.1500	14.1500	14.1500	-9.062%	1	7	+757.809%
2024-09-20	15.9000	15.9000	15.5600	15.5600	0.000%	12	6	+680.077%

.dark-mode .Z9SZ5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9SZ5b{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C40DOCN Jan 15 2027 40.00 Call (DOCN270115C00040000)option OPRA

DOCN20270115C40
DOCN Jan 15 2027 40.00 Call (DOCN270115C00040000)
option OPRA