Dark

DOCN20270115C37.5
DOCN Jan 15 2027 37.50 Call (DOCN270115C00037500)
option OPRA

Inactive

Jun 2, 2026

139.65+13.721%(+16.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	139.6500	139.6500	139.6500	139.6500	+13.721%	3	141	0.000%
2026-05-26	122.8000	122.8000	122.8000	122.8000	-1.760%	1	141	+13.721%
2026-05-08	125.0000	125.0000	125.0000	125.0000	+80.401%	1	141	+11.720%
2026-05-01	69.2900	69.2900	69.2900	69.2900	+8.520%	1	143	+101.544%
2026-04-23	63.8500	63.8500	63.8500	63.8500	+2.324%	5	143	+118.716%
2026-04-22	62.4000	62.4000	62.4000	62.4000	+16.766%	10	143	+123.798%
2026-03-23	53.4400	53.4400	53.4400	53.4400	+6.773%	1	153	+161.321%
2026-03-18	50.0500	50.0500	50.0500	50.0500	+61.452%	2	154	+179.021%
2026-02-10	30.8800	31.0100	30.8800	31.0000	+2.819%	78	152	+350.484%
2026-02-06	30.1500	30.1500	30.1500	30.1500	+30.519%	1	165	+363.184%
2026-01-30	23.5000	23.5000	23.1000	23.1000	-19.118%	4	166	+504.545%
2026-01-26	23.5000	28.5600	23.5000	28.5600	+39.249%	4	165	+388.971%
2026-01-22	20.5000	20.5100	20.5000	20.5100	+15.225%	2	166	+580.887%
2026-01-21	17.8000	17.8000	17.8000	17.8000	-2.732%	2	168	+684.551%
2025-12-30	18.3000	18.3000	18.3000	18.3000	+0.274%	18	168	+663.115%
2025-12-12	18.2500	18.2500	18.2500	18.2500	-2.926%	1	170	+665.205%
2025-12-08	18.8000	18.8000	18.8000	18.8000	+12.575%	2	171	+642.819%
2025-11-13	16.6400	16.7000	16.6400	16.7000	-17.855%	44	169	+736.228%
2025-11-10	20.3300	20.3300	20.3300	20.3300	+20.796%	2	207	+586.916%
2025-11-06	15.8600	17.6300	15.8600	16.8300	+12.200%	45	209	+729.768%
2025-11-05	15.0000	15.0000	15.0000	15.0000	+45.631%	3	165	+831.000%
2025-11-04	10.3000	10.3000	10.3000	10.3000	-17.600%	1	168	+1,255.825%
2025-10-28	12.5000	12.5000	12.5000	12.5000	+3.391%	2	169	+1,017.200%
2025-10-27	12.0900	12.0900	12.0900	12.0900	+5.130%	1	166	+1,055.087%
2025-10-24	11.5000	11.5000	11.5000	11.5000	-10.156%	1	166	+1,114.348%
2025-10-20	12.9000	12.9000	12.8000	12.8000	0.000%	5	165	+991.016%
2025-10-15	12.8000	12.8000	12.8000	12.8000	+1.587%	1	170	+991.016%
2025-10-14	12.6000	12.6000	12.6000	12.6000	+26.000%	4	171	+1,008.333%
2025-10-10	10.5000	10.5000	10.0000	10.0000	-13.043%	2	175	+1,296.500%
2025-10-09	11.6000	11.9000	11.5000	11.5000	+7.276%	10	174	+1,114.348%
2025-10-08	10.7200	10.7200	10.7200	10.7200	-1.198%	2	169	+1,202.705%
2025-10-07	11.0300	11.2000	10.8500	10.8500	+19.890%	10	158	+1,187.097%
2025-09-18	9.0500	9.0500	9.0500	9.0500	+4.503%	1	158	+1,443.094%
2025-09-16	8.6600	8.6600	8.6600	8.6600	+1.524%	1	157	+1,512.587%
2025-09-15	8.5300	8.5300	8.5300	8.5300	+5.309%	3	156	+1,537.163%
2025-09-11	8.1000	8.1000	8.1000	8.1000	+26.563%	5	153	+1,624.074%
2025-09-03	6.4000	6.4000	6.4000	6.4000	+3.226%	5	158	+2,082.031%
2025-09-02	6.0000	6.2000	6.0000	6.2000	+10.714%	2	163	+2,152.419%
2025-08-26	5.5500	5.6000	5.5500	5.6000	+4.478%	2	161	+2,393.750%
2025-08-20	5.3600	5.3600	5.3600	5.3600	-10.667%	8	161	+2,505.410%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-1.639%	5	166	+2,227.500%
2025-08-13	6.1000	6.1000	6.1000	6.1000	-28.235%	6	161	+2,189.344%
2025-08-07	8.5000	8.5000	8.5000	8.5000	-7.104%	1	161	+1,542.941%
2025-08-06	8.3200	9.1500	8.3200	9.1500	+20.395%	2	160	+1,426.230%
2025-08-05	6.8000	7.6000	6.8000	7.6000	+90.000%	2	158	+1,737.500%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+11.111%	1	158	+3,391.250%
2025-08-01	3.7200	3.7200	3.6000	3.6000	-20.000%	11	158	+3,779.167%
2025-07-30	4.5000	4.5000	4.5000	4.5000	-14.611%	1	148	+3,003.333%
2025-07-28	5.2700	5.2700	5.2700	5.2700	-5.893%	5	147	+2,549.905%
2025-07-21	5.6000	5.6000	5.6000	5.6000	+19.403%	1	142	+2,393.750%
2025-07-16	4.6900	4.6900	4.6900	4.6900	-6.200%	1	142	+2,877.612%
2025-07-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	142	+2,693.000%
2025-06-27	4.9000	4.9000	4.9000	4.9000	+3.158%	2	142	+2,750.000%
2025-06-23	4.7500	4.7500	4.7500	4.7500	-5.000%	1	142	+2,840.000%
2025-06-18	5.0000	5.0000	5.0000	5.0000	+7.296%	1	141	+2,693.000%
2025-06-13	4.6600	4.6600	4.6600	4.6600	-18.246%	2	141	+2,896.781%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+4.015%	1	140	+2,350.000%
2025-06-06	5.5300	5.5300	5.4800	5.4800	+3.396%	4	140	+2,448.358%
2025-06-05	5.5000	5.5000	5.3000	5.3000	-11.667%	12	138	+2,534.906%
2025-06-04	6.0000	6.0000	6.0000	6.0000	+2.041%	1	126	+2,227.500%
2025-06-03	5.9000	5.9000	5.8800	5.8800	+5.000%	33	127	+2,275.000%
2025-05-21	5.6000	5.6000	5.6000	5.6000	-15.152%	1	98	+2,393.750%
2025-05-16	6.6000	6.6000	6.6000	6.6000	+6.452%	4	98	+2,015.909%
2025-05-15	7.2000	7.2000	6.2000	6.2000	-14.483%	3	97	+2,152.419%
2025-05-13	7.2400	7.2500	7.2400	7.2500	+16.935%	25	95	+1,826.207%
2025-05-08	6.2000	6.2000	6.2000	6.2000	+21.569%	1	70	+2,152.419%
2025-05-07	5.1000	5.1000	5.1000	5.1000	-0.196%	10	70	+2,638.235%
2025-05-06	5.5000	5.5000	5.1100	5.1100	-34.487%	12	60	+2,632.877%
2025-05-05	7.8000	7.8000	7.8000	7.8000	0.000%	30	49	+1,690.385%
2025-05-02	7.8000	7.8000	7.8000	7.8000	+11.588%	2	65	+1,690.385%
2025-04-29	6.9900	6.9900	6.9900	6.9900	+10.952%	1	65	+1,897.854%
2025-04-24	6.3000	6.3000	6.3000	6.3000	+32.075%	2	65	+2,116.667%
2025-04-08	4.7700	4.7700	4.7700	4.7700	-33.750%	1	65	+2,827.673%
2025-04-03	7.2000	7.2000	7.2000	7.2000	-20.879%	4	65	+1,839.583%
2025-04-02	9.1000	9.1000	9.1000	9.1000	+14.610%	6	61	+1,434.615%
2025-03-31	7.9400	7.9400	7.9400	7.9400	-18.980%	1	55	+1,658.816%
2025-03-18	9.8000	9.8000	9.8000	9.8000	-7.547%	1	54	+1,325.000%
2025-03-11	10.6000	10.6000	10.6000	10.6000	-29.801%	30	54	+1,217.453%
2025-02-26	15.1000	15.1000	15.1000	15.1000	+7.092%	1	24	+824.834%
2025-02-25	14.1000	14.1000	14.1000	14.1000	+28.182%	1	26	+890.426%
2025-02-24	10.4000	11.9000	10.4000	11.0000	-24.658%	12	26	+1,169.545%
2025-02-21	14.6500	14.6500	14.6000	14.6000	-17.514%	18	21	+856.507%
2025-02-10	17.7000	17.7000	17.7000	17.7000	+32.090%	1	17	+688.983%
2025-01-28	13.4000	13.4000	13.4000	13.4000	+44.086%	2	17	+942.164%
2025-01-08	9.3000	9.3000	9.3000	9.3000	-13.084%	1	14	+1,401.613%
2024-12-20	10.7000	10.7000	10.7000	10.7000	-12.653%	5	14	+1,205.140%
2024-12-13	12.2500	12.2500	12.2500	12.2500	+1.240%	8	14	+1,040.000%
2024-11-29	12.1000	12.1000	12.1000	12.1000	-10.898%	2	10	+1,054.132%
2024-11-22	13.5800	13.5800	13.5800	13.5800	+8.640%	6	9	+928.351%
2024-11-21	12.5000	12.5000	12.5000	12.5000	-0.715%	5	1	+1,017.200%
2024-11-12	12.5900	12.5900	12.5900	12.5900	+25.900%	1	1	+1,009.214%
2024-11-05	10.0000	10.0000	10.0000	10.0000	-27.273%	3	1	+1,296.500%
2024-10-31	13.7500	13.7500	13.7500	13.7500	-7.283%	1	3	+915.636%
2024-09-23	14.8300	14.8300	14.8300	14.8300	-3.513%	1	2	+841.672%
2024-09-19	15.3700	15.3700	15.3700	15.3700	0.000%	1	1	+808.588%

.dark-mode .HfXZV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfXZV1{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C37.5DOCN Jan 15 2027 37.50 Call (DOCN270115C00037500)option OPRA

DOCN20270115C37.5
DOCN Jan 15 2027 37.50 Call (DOCN270115C00037500)
option OPRA