Dark

DOCN20270115C35
DOCN Jan 15 2027 35.00 Call (DOCN270115C00035000)
option OPRA

Inactive

Jun 11, 2026

141.50-0.834%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	141.5000	141.5000	141.5000	141.5000	-0.834%	1	95	0.000%
2026-06-02	142.6900	142.6900	142.6900	142.6900	+16.482%	1	94	-0.834%
2026-05-29	122.5000	122.5000	122.5000	122.5000	-1.543%	3	94	+15.510%
2026-05-22	127.0000	127.0000	124.4200	124.4200	+127.210%	3	100	+13.728%
2026-04-16	54.7600	54.7600	54.7600	54.7600	+10.403%	1	100	+158.400%
2026-04-13	49.6000	49.6000	49.6000	49.6000	-4.615%	2	101	+185.282%
2026-03-31	52.0000	52.0000	52.0000	52.0000	+48.571%	4	99	+172.115%
2026-03-12	35.0000	35.0000	35.0000	35.0000	+44.808%	2	103	+304.286%
2026-03-05	24.1700	24.1700	24.1700	24.1700	-29.800%	1	103	+485.436%
2026-02-20	34.4300	34.4300	34.4300	34.4300	-5.671%	8	104	+310.979%
2026-02-17	36.5000	36.5000	36.5000	36.5000	+11.280%	1	104	+287.671%
2026-02-12	32.8000	32.8000	32.8000	32.8000	+16.312%	1	105	+331.402%
2026-01-26	28.2000	28.2000	28.2000	28.2000	+18.987%	1	105	+401.773%
2026-01-15	23.7000	23.7000	23.7000	23.7000	-2.829%	6	106	+497.046%
2026-01-12	24.3900	24.3900	24.3900	24.3900	+6.043%	1	106	+480.156%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+4.545%	1	106	+515.217%
2026-01-06	22.0000	22.0000	22.0000	22.0000	+2.996%	1	106	+543.182%
2026-01-05	21.3600	21.3600	21.3600	21.3600	+8.813%	1	105	+562.453%
2026-01-02	19.6300	19.6300	19.6300	19.6300	+5.481%	1	105	+620.835%
2025-12-19	18.6100	18.6100	18.6100	18.6100	+14.242%	3	105	+660.344%
2025-12-16	16.4000	16.5700	16.0000	16.2900	-4.176%	75	108	+768.631%
2025-12-15	17.0000	17.0000	17.0000	17.0000	-15.000%	1	172	+732.353%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-9.091%	1	173	+607.500%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-0.452%	2	172	+543.182%
2025-12-09	21.5000	22.1000	21.5000	22.1000	+9.406%	6	174	+540.271%
2025-12-08	20.2000	20.2000	20.2000	20.2000	+34.667%	1	180	+600.495%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-11.765%	1	179	+843.333%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-13.265%	1	180	+732.353%
2025-11-11	19.6000	19.6000	19.6000	19.6000	-0.759%	5	186	+621.939%
2025-11-07	17.5000	19.7500	17.5000	19.7500	-1.250%	3	186	+616.456%
2025-11-06	18.0000	20.0000	18.0000	20.0000	+19.048%	2	189	+607.500%
2025-11-05	15.0000	16.9000	15.0000	16.8000	+34.400%	5	191	+742.262%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+3.648%	1	196	+1,032.000%
2025-10-22	12.0600	12.0600	12.0600	12.0600	-18.514%	7	196	+1,073.300%
2025-10-20	14.5300	14.8000	14.5300	14.8000	-1.333%	4	203	+856.081%
2025-10-17	14.8000	15.0000	14.8000	15.0000	0.000%	2	204	+843.333%
2025-10-15	14.9800	15.0000	14.9800	15.0000	+25.000%	2	204	+843.333%
2025-10-14	13.2800	13.9000	12.0000	12.0000	+2.302%	7	204	+1,079.167%
2025-10-09	11.9000	11.9000	11.7300	11.7300	-1.429%	2	205	+1,106.309%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+3.930%	1	205	+1,089.076%
2025-10-07	11.5000	11.5000	11.2000	11.4500	+3.526%	30	176	+1,135.808%
2025-10-02	10.9000	11.0600	10.9000	11.0600	+34.878%	2	176	+1,179.385%
2025-10-01	8.6000	8.6000	8.2000	8.2000	+2.500%	6	178	+1,625.610%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-12.568%	1	183	+1,668.750%
2025-09-29	8.7000	9.1500	8.7000	9.1500	+5.172%	6	182	+1,446.448%
2025-09-26	8.7000	8.7000	8.7000	8.7000	-9.375%	1	176	+1,526.437%
2025-09-24	9.6100	9.6100	9.6000	9.6000	-11.927%	3	177	+1,373.958%
2025-09-23	10.9000	10.9000	10.9000	10.9000	+14.256%	4	178	+1,198.165%
2025-09-16	9.6200	9.7000	9.5400	9.5400	-5.545%	88	178	+1,383.229%
2025-09-15	10.0000	10.2000	10.0000	10.1000	+3.061%	3	98	+1,300.990%
2025-09-12	9.8000	10.0000	9.5000	9.8000	+1.977%	4	98	+1,343.878%
2025-09-11	9.6100	9.6100	9.6100	9.6100	+5.604%	1	97	+1,372.425%
2025-09-10	9.1000	9.1000	9.1000	9.1000	+30.000%	1	96	+1,454.945%
2025-09-04	6.7000	7.0000	6.5700	7.0000	-2.778%	10	96	+1,921.429%
2025-09-03	7.2000	7.2000	7.2000	7.2000	0.000%	4	101	+1,865.278%
2025-09-02	7.2000	7.2000	7.2000	7.2000	-8.280%	6	97	+1,865.278%
2025-08-29	7.8500	7.8500	7.8500	7.8500	-1.875%	1	102	+1,702.548%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+23.077%	2	102	+1,668.750%
2025-08-26	6.5000	6.5000	6.5000	6.5000	-9.722%	2	102	+2,076.923%
2025-08-25	7.2000	7.2000	7.2000	7.2000	+14.286%	1	102	+1,865.278%
2025-08-21	6.3000	6.3000	6.3000	6.3000	+5.000%	2	101	+2,146.032%
2025-08-20	6.4800	6.4800	4.2000	6.0000	-15.849%	7	99	+2,258.333%
2025-08-18	6.7000	7.2000	6.7000	7.1300	+0.423%	5	102	+1,884.572%
2025-08-15	6.6500	7.1000	6.6500	7.1000	+5.970%	4	103	+1,892.958%
2025-08-14	6.5200	6.7000	6.5200	6.7000	-6.294%	2	103	+2,011.940%
2025-08-13	6.4000	7.1500	6.3000	7.1500	+19.167%	9	105	+1,879.021%
2025-08-12	5.6000	6.0000	5.6000	6.0000	-1.961%	7	106	+2,258.333%
2025-08-11	7.3600	7.3600	6.1200	6.1200	-23.308%	8	101	+2,212.092%
2025-08-08	7.9800	7.9800	7.9800	7.9800	-5.000%	2	93	+1,673.183%
2025-08-07	8.4000	8.4000	8.4000	8.4000	-17.241%	1	91	+1,584.524%
2025-08-06	9.9000	10.1500	9.6200	10.1500	+9.730%	6	90	+1,294.089%
2025-08-05	8.1100	9.2500	8.0000	9.2500	+88.776%	85	86	+1,429.730%
2025-08-04	4.9000	4.9000	4.9000	4.9000	+2.510%	1	167	+2,787.755%
2025-08-01	5.0000	5.0000	4.7800	4.7800	-11.481%	11	167	+2,860.251%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-10.000%	1	160	+2,520.370%
2025-07-28	6.0000	6.4000	6.0000	6.0000	+3.270%	16	160	+2,258.333%
2025-07-23	5.8100	5.8100	5.8100	5.8100	+0.693%	1	153	+2,335.456%
2025-07-22	5.7700	5.7700	5.7700	5.7700	-8.413%	2	152	+2,352.340%
2025-07-18	6.3000	6.3000	6.3000	6.3000	0.000%	4	153	+2,146.032%
2025-07-17	6.3000	6.3000	6.3000	6.3000	-1.869%	1	149	+2,146.032%
2025-07-09	6.4200	6.4200	6.4200	6.4200	+1.905%	1	148	+2,104.050%
2025-07-08	6.3000	6.3000	6.3000	6.3000	+2.439%	1	148	+2,146.032%
2025-07-07	6.1500	6.1500	6.1500	6.1500	+16.038%	1	147	+2,200.813%
2025-06-27	5.4500	5.4500	5.3000	5.3000	-1.852%	7	146	+2,569.811%
2025-06-25	5.4000	5.4000	5.4000	5.4000	+1.124%	2	146	+2,520.370%
2025-06-23	5.4200	5.4200	5.3400	5.3400	-3.957%	5	146	+2,549.813%
2025-06-20	5.5600	5.5600	5.5600	5.5600	-0.714%	4	141	+2,444.964%
2025-06-18	5.6000	5.6000	5.6000	5.6000	-6.667%	1	139	+2,426.786%
2025-06-16	5.8000	6.0000	5.8000	6.0000	+12.150%	3	139	+2,258.333%
2025-06-13	5.6000	5.6000	5.2500	5.3500	-28.667%	44	137	+2,544.860%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+21.951%	4	111	+1,786.667%
2025-05-28	6.3000	6.3000	6.1500	6.1500	-5.385%	40	111	+2,200.813%
2025-05-22	6.5000	6.5000	6.5000	6.5000	0.000%	20	71	+2,076.923%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-19.255%	1	51	+2,076.923%
2025-05-16	8.0500	8.0500	8.0500	8.0500	+7.333%	2	50	+1,657.764%
2025-05-12	7.5000	7.5000	7.5000	7.5000	+20.968%	1	49	+1,786.667%
2025-05-09	6.2000	6.2000	6.2000	6.2000	0.000%	4	50	+2,182.258%
2025-05-07	6.2000	6.2000	6.2000	6.2000	-30.493%	1	48	+2,182.258%
2025-05-05	9.1000	9.1000	8.9200	8.9200	+23.889%	3	47	+1,486.323%
2025-04-24	7.2000	7.2000	7.2000	7.2000	+18.033%	1	47	+1,865.278%
2025-04-16	6.1000	6.1000	6.1000	6.1000	+4.991%	1	47	+2,219.672%
2025-04-14	5.8100	5.8100	5.8100	5.8100	-6.290%	8	46	+2,335.456%
2025-04-11	6.4500	6.4500	6.2000	6.2000	+9.929%	6	42	+2,182.258%
2025-04-09	5.6400	5.6400	5.6400	5.6400	-32.455%	3	40	+2,408.865%
2025-04-03	8.3500	8.3500	8.3500	8.3500	-6.180%	1	43	+1,594.611%
2025-03-31	8.9000	8.9000	8.9000	8.9000	-22.609%	1	42	+1,489.888%
2025-03-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	41	+1,130.435%
2025-03-14	11.5600	11.5600	11.5000	11.5000	+3.604%	30	40	+1,130.435%
2025-03-13	11.1000	11.1000	11.1000	11.1000	-0.180%	20	35	+1,174.775%
2025-03-10	12.0500	12.0500	11.1200	11.1200	-16.391%	11	35	+1,172.482%
2025-03-07	13.3000	13.3000	13.3000	13.3000	+11.484%	30	26	+963.910%
2025-02-24	11.9300	11.9300	11.9300	11.9300	-39.133%	3	32	+1,086.085%
2025-02-18	19.6100	19.6100	19.6000	19.6000	+4.311%	5	29	+621.939%
2025-02-11	18.7900	18.7900	18.7900	18.7900	+76.432%	1	32	+653.060%
2025-01-16	11.1300	11.1400	10.6500	10.6500	-5.752%	18	31	+1,228.638%
2025-01-06	11.3000	11.3000	11.3000	11.3000	+9.179%	15	27	+1,152.212%
2025-01-03	10.1000	10.3500	10.1000	10.3500	-5.909%	10	12	+1,267.150%
2025-01-02	11.0000	11.0000	11.0000	11.0000	+1.852%	4	13	+1,186.364%
2024-12-27	10.8000	10.8000	10.8000	10.8000	-6.087%	8	9	+1,210.185%
2024-11-05	11.5000	11.5000	11.5000	11.5000	-27.673%	2	5	+1,130.435%
2024-09-16	15.9000	15.9000	15.9000	15.9000	0.000%	3	3	+789.937%

.dark-mode .S6V4yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6V4yn{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C35DOCN Jan 15 2027 35.00 Call (DOCN270115C00035000)option OPRA

DOCN20270115C35
DOCN Jan 15 2027 35.00 Call (DOCN270115C00035000)
option OPRA