Dark

DOCN20270115C30
DOCN Jan 15 2027 30.00 Call (DOCN270115C00030000)
option OPRA

Inactive

May 7, 2026

119.65-7.983%(-10.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	119.6500	119.6500	119.6500	119.6500	-7.983%	3	152	0.000%
2026-05-06	130.0300	130.0300	130.0300	130.0300	+9.269%	4	152	-7.983%
2026-05-05	119.0000	119.0000	119.0000	119.0000	+63.014%	1	156	+0.546%
2026-05-01	72.2500	73.0000	72.2500	73.0000	+7.195%	93	249	+63.904%
2026-04-30	68.1000	68.1000	68.1000	68.1000	+1.642%	9	249	+75.698%
2026-04-24	67.0000	67.0000	67.0000	67.0000	-1.471%	1	258	+78.582%
2026-04-21	68.0000	68.0000	68.0000	68.0000	+19.089%	2	261	+75.956%
2026-04-17	57.1000	57.1000	57.1000	57.1000	-1.890%	1	261	+109.545%
2026-03-24	58.2000	58.2000	58.2000	58.2000	-3.000%	1	262	+105.584%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+9.810%	2	263	+99.417%
2026-03-20	54.6400	54.6400	54.6400	54.6400	-3.292%	7	265	+118.979%
2026-03-18	56.5000	56.5000	56.5000	56.5000	+14.721%	1	269	+111.770%
2026-03-17	49.5400	49.5400	49.2500	49.2500	+7.065%	30	270	+142.944%
2026-03-16	46.0000	46.0000	46.0000	46.0000	+15.288%	1	300	+160.109%
2026-03-11	40.3000	40.5600	39.9000	39.9000	+13.610%	17	299	+199.875%
2026-03-10	35.1200	35.1200	35.1200	35.1200	+25.429%	1	301	+240.689%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-14.894%	5	302	+327.321%
2026-02-25	32.9000	32.9000	32.9000	32.9000	+2.813%	30	307	+263.678%
2026-02-23	32.0000	32.0000	32.0000	32.0000	-21.240%	3	307	+273.906%
2026-02-18	40.6300	40.6300	40.6300	40.6300	+0.074%	1	308	+194.487%
2026-02-13	40.6000	40.6000	40.6000	40.6000	+14.173%	2	308	+194.704%
2026-02-12	35.5600	35.5600	35.5600	35.5600	-2.039%	2	308	+236.474%
2026-02-10	36.6500	36.6500	36.3000	36.3000	-5.959%	2	310	+229.614%
2026-02-09	38.6000	38.6000	38.6000	38.6000	+15.224%	1	310	+209.974%
2026-02-06	33.5000	33.5000	33.5000	33.5000	+4.688%	50	309	+257.164%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+0.125%	1	359	+273.906%
2026-02-02	31.9600	31.9600	31.9600	31.9600	-5.191%	25	359	+274.374%
2026-01-26	32.4200	33.7100	32.2000	33.7100	+24.852%	5	371	+254.939%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-5.594%	1	375	+343.148%
2026-01-12	27.6900	28.6500	27.6900	28.6000	+24.891%	73	375	+318.357%
2025-12-30	22.9000	22.9000	22.9000	22.9000	+2.691%	1	376	+422.489%
2025-12-22	22.3000	22.3000	22.3000	22.3000	+12.626%	1	377	+436.547%
2025-12-16	19.8000	19.8000	19.8000	19.8000	-6.161%	1	377	+504.293%
2025-12-15	21.1000	21.1000	21.1000	21.1000	-6.720%	2	377	+467.062%
2025-12-12	22.6200	22.6200	22.6200	22.6200	-9.880%	1	378	+428.957%
2025-12-10	25.1000	25.1000	25.1000	25.1000	+8.423%	101	379	+376.693%
2025-12-08	23.1500	23.1500	23.1500	23.1500	+21.842%	2	399	+416.847%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+9.827%	1	397	+529.737%
2025-11-18	18.1700	18.1700	17.3000	17.3000	-24.454%	3	398	+591.618%
2025-11-12	23.2000	23.2000	22.9000	22.9000	-9.486%	7	400	+422.489%
2025-11-11	25.3000	25.3000	25.3000	25.3000	-0.628%	1	405	+372.925%
2025-11-10	25.0000	25.6000	25.0000	25.4600	+18.309%	9	404	+369.953%
2025-11-06	23.0000	23.0000	21.5200	21.5200	+7.493%	2	411	+455.994%
2025-11-05	19.9000	20.5000	19.9000	20.0200	+37.406%	8	411	+497.652%
2025-11-04	15.0000	15.0000	14.5700	14.5700	-12.754%	10	409	+721.208%
2025-11-03	16.4500	16.7000	16.4500	16.7000	+3.727%	5	394	+616.467%
2025-10-31	16.1000	16.1000	16.1000	16.1000	+1.258%	1	394	+643.168%
2025-10-29	15.9000	15.9000	15.9000	15.9000	+2.647%	1	395	+652.516%
2025-10-23	15.4900	15.4900	15.4900	15.4900	-2.579%	1	394	+672.434%
2025-10-21	16.0000	16.0000	15.9000	15.9000	-10.674%	2	395	+652.516%
2025-10-20	17.8000	17.8000	17.8000	17.8000	+4.521%	2	393	+572.191%
2025-10-17	17.0300	17.0300	17.0300	17.0300	-9.173%	3	391	+602.584%
2025-10-15	18.3000	18.7500	18.3000	18.7500	+33.929%	2	394	+538.133%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-1.408%	54	396	+754.643%
2025-10-13	14.2000	14.2000	14.2000	14.2000	+2.899%	55	450	+742.606%
2025-10-10	14.0000	14.0000	13.8000	13.8000	-10.390%	59	395	+767.029%
2025-10-09	15.2000	15.4000	15.2000	15.4000	+10.000%	2	454	+676.948%
2025-10-08	14.0000	14.0000	14.0000	14.0000	-9.677%	1	454	+754.643%
2025-10-06	15.5000	15.5000	15.5000	15.5000	+9.309%	1	453	+671.935%
2025-10-02	14.1800	14.1800	14.1800	14.1800	+24.824%	2	453	+743.794%
2025-09-29	11.3600	11.3600	11.3600	11.3600	+1.429%	4	455	+953.257%
2025-09-26	11.2000	11.2000	11.2000	11.2000	-0.885%	1	459	+968.304%
2025-09-25	11.3000	11.3000	11.3000	11.3000	-1.739%	4	460	+958.850%
2025-09-24	11.6000	11.6000	11.5000	11.5000	-5.738%	4	464	+940.435%
2025-09-16	12.4000	12.4000	12.2000	12.2000	-3.633%	58	466	+880.738%
2025-09-15	12.6000	12.6600	12.6000	12.6600	+15.091%	60	408	+845.103%
2025-09-10	11.8000	11.8000	11.0000	11.0000	+0.917%	114	462	+987.727%
2025-09-09	11.0000	11.0000	10.9000	10.9000	+6.863%	2	462	+997.706%
2025-09-08	10.2000	10.2000	10.2000	10.2000	+10.270%	1	462	+1,073.039%
2025-09-03	9.2500	9.2500	9.2500	9.2500	-9.314%	1	463	+1,193.514%
2025-08-28	10.4000	10.4000	10.2000	10.2000	+7.368%	2	462	+1,073.039%
2025-08-27	8.8000	9.5000	8.8000	9.5000	+13.095%	5	464	+1,159.474%
2025-08-26	8.4000	8.4000	8.4000	8.4000	-3.448%	1	467	+1,324.405%
2025-08-22	9.0000	9.0000	8.7000	8.7000	+6.098%	55	466	+1,275.287%
2025-08-20	8.2000	8.2000	8.2000	8.2000	-7.240%	53	411	+1,359.146%
2025-08-18	8.5000	8.8400	8.5000	8.8400	+4.000%	6	464	+1,253.507%
2025-08-15	8.5000	8.5000	8.5000	8.5000	-8.207%	1	468	+1,307.647%
2025-08-13	8.0000	9.2600	8.0000	9.2600	+12.927%	21	469	+1,192.117%
2025-08-12	7.8800	8.2000	7.7000	8.2000	-0.485%	15	480	+1,359.146%
2025-08-11	8.3100	8.5000	7.7000	8.2400	-17.600%	158	467	+1,352.063%
2025-08-08	10.7000	10.7000	10.0000	10.0000	-5.660%	7	317	+1,096.500%
2025-08-07	11.7000	11.7000	10.6000	10.6000	-18.462%	52	321	+1,028.774%
2025-08-06	12.7500	13.0000	12.7500	13.0000	+12.069%	5	362	+820.385%
2025-08-05	8.4500	11.6000	8.4500	11.6000	+73.134%	129	367	+931.466%
2025-08-04	6.7000	6.7000	6.7000	6.7000	+13.559%	1	492	+1,685.821%
2025-08-01	8.0000	8.0000	5.7600	5.9000	-19.178%	55	493	+1,927.966%
2025-07-30	7.3000	7.3000	7.3000	7.3000	-2.667%	1	477	+1,539.041%
2025-07-29	7.8300	7.8300	7.5000	7.5000	-6.250%	12	478	+1,495.333%
2025-07-28	7.9800	8.0000	7.9000	8.0000	+5.125%	14	468	+1,395.625%
2025-07-24	7.4000	7.6100	7.4000	7.6100	-4.875%	30	454	+1,472.273%
2025-07-22	8.0000	8.0000	8.0000	8.0000	0.000%	38	484	+1,395.625%
2025-07-21	8.6000	8.6000	8.0000	8.0000	+1.652%	3	446	+1,395.625%
2025-07-18	7.8700	7.8700	7.8700	7.8700	+10.845%	1	446	+1,420.330%
2025-07-16	7.1000	7.1000	6.9000	7.1000	-6.579%	51	445	+1,585.211%
2025-07-14	7.2000	7.6000	7.2000	7.6000	-3.797%	40	396	+1,474.342%
2025-07-11	7.9000	7.9000	7.9000	7.9000	-5.952%	10	356	+1,414.557%
2025-07-10	8.3000	8.4000	8.3000	8.4000	+1.818%	6	346	+1,324.405%
2025-07-09	8.5500	8.5500	8.2500	8.2500	+5.769%	3	340	+1,350.303%
2025-07-08	7.8000	7.8000	7.8000	7.8000	+1.299%	1	341	+1,433.974%
2025-07-02	8.0000	8.0000	7.7000	7.7000	0.000%	9	342	+1,453.896%
2025-07-01	7.1000	7.7000	7.1000	7.7000	0.000%	32	340	+1,453.896%
2025-06-30	7.6000	7.7000	7.6000	7.7000	+7.542%	40	310	+1,453.896%
2025-06-27	7.6000	7.6000	7.1600	7.1600	+0.845%	4	271	+1,571.089%
2025-06-26	7.1000	7.1000	7.1000	7.1000	-6.579%	5	271	+1,585.211%
2025-06-24	7.8800	7.8800	7.6000	7.6000	+2.703%	7	268	+1,474.342%
2025-06-23	7.4000	7.4000	7.4000	7.4000	+2.778%	1	263	+1,516.892%
2025-06-20	7.2000	7.2000	7.2000	7.2000	-4.128%	2	264	+1,561.806%
2025-06-18	7.7000	7.7000	7.5100	7.5100	-2.341%	2	262	+1,493.209%
2025-06-16	7.5800	7.6900	7.1000	7.6900	+8.924%	4	262	+1,455.917%
2025-06-13	7.3000	7.3000	7.0600	7.0600	-8.312%	22	260	+1,594.759%
2025-06-12	8.0000	8.0400	7.7000	7.7000	-9.412%	11	250	+1,453.896%
2025-06-11	8.9000	9.0000	8.5000	8.5000	0.000%	4	241	+1,307.647%
2025-06-09	8.5800	8.5800	8.4000	8.5000	+3.659%	5	238	+1,307.647%
2025-06-06	8.2000	8.2000	8.2000	8.2000	+9.333%	2	234	+1,359.146%
2025-06-05	7.7000	7.7000	7.5000	7.5000	-13.793%	12	235	+1,495.333%
2025-06-04	8.8000	8.8000	8.7000	8.7000	0.000%	2	224	+1,275.287%
2025-06-03	8.7000	8.7000	8.7000	8.7000	+14.323%	2	225	+1,275.287%
2025-06-02	7.3000	7.6100	7.2000	7.6100	-2.436%	31	225	+1,472.273%
2025-05-29	8.3000	8.3000	7.6000	7.8000	-8.772%	11	194	+1,433.974%
2025-05-22	8.5500	8.5500	8.5500	8.5500	+1.786%	2	194	+1,299.415%
2025-05-21	8.4900	8.4900	8.4000	8.4000	-7.895%	11	192	+1,324.405%
2025-05-19	9.1000	9.1200	9.1000	9.1200	-5.000%	4	182	+1,211.952%
2025-05-16	9.6000	9.6000	9.6000	9.6000	0.000%	10	184	+1,146.354%
2025-05-15	9.6000	9.6000	9.6000	9.6000	-5.882%	1	180	+1,146.354%
2025-05-14	10.2000	10.2000	10.2000	10.2000	+4.615%	1	179	+1,073.039%
2025-05-12	9.5000	9.7500	9.5000	9.7500	+19.632%	4	179	+1,127.179%
2025-05-09	8.1500	8.1500	8.1500	8.1500	+8.667%	6	183	+1,368.098%
2025-05-07	7.5000	7.5000	7.5000	7.5000	-4.822%	2	180	+1,495.333%
2025-05-06	9.0000	9.0000	7.6300	7.8800	-20.081%	22	178	+1,418.401%
2025-04-29	9.8600	9.8600	9.8600	9.8600	+1.649%	1	156	+1,113.489%
2025-04-28	9.8600	9.8600	9.7000	9.7000	+43.068%	30	155	+1,133.505%
2025-04-21	6.9000	6.9000	6.7800	6.7800	-8.378%	40	125	+1,664.749%
2025-04-17	7.4000	7.4000	7.4000	7.4000	-5.128%	1	85	+1,516.892%
2025-04-11	7.8000	7.8000	7.8000	7.8000	-8.235%	42	85	+1,433.974%
2025-04-04	9.3000	9.3000	8.5000	8.5000	-14.141%	84	73	+1,307.647%
2025-04-03	10.4000	10.4000	9.9000	9.9000	-10.000%	2	32	+1,108.586%
2025-03-31	11.0000	11.0000	11.0000	11.0000	-21.429%	1	31	+987.727%
2025-03-26	14.0000	14.0000	14.0000	14.0000	-5.020%	4	30	+754.643%
2025-03-25	14.7300	14.7400	14.7300	14.7400	+5.286%	4	34	+711.737%
2025-03-17	14.0000	14.0000	14.0000	14.0000	+6.707%	1	34	+754.643%
2025-03-13	13.1200	13.1200	13.1200	13.1200	-29.424%	5	35	+811.966%
2025-02-28	18.5900	18.5900	18.5900	18.5900	-13.252%	2	35	+543.626%
2025-02-27	21.4300	21.4300	21.4300	21.4300	+49.860%	1	34	+458.329%
2025-02-24	14.3000	14.3000	14.3000	14.3000	-22.703%	5	34	+736.713%
2025-02-21	18.5000	18.5000	18.5000	18.5000	-13.632%	2	34	+546.757%
2025-02-11	21.4200	21.4200	21.4200	21.4200	+84.655%	1	35	+458.590%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-15.942%	6	35	+931.466%
2024-12-26	13.8000	13.8000	13.8000	13.8000	-19.062%	20	32	+767.029%
2024-12-16	17.0500	17.0500	17.0500	17.0500	-0.872%	1	31	+601.760%
2024-12-13	17.2000	17.2000	17.2000	17.2000	-1.714%	2	31	+595.640%
2024-12-04	18.0000	18.0000	17.5000	17.5000	+3.002%	20	30	+583.714%
2024-11-22	16.9900	16.9900	16.9900	16.9900	+13.267%	6	10	+604.238%
2024-11-15	15.0000	15.0000	15.0000	15.0000	+11.111%	2	7	+697.667%
2024-11-04	15.6500	15.7500	13.5000	13.5000	0.000%	7	6	+786.296%

.dark-mode .n5bggh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5bggh{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C30DOCN Jan 15 2027 30.00 Call (DOCN270115C00030000)option OPRA

DOCN20270115C30
DOCN Jan 15 2027 30.00 Call (DOCN270115C00030000)
option OPRA