Dark

DOCN20270115C27.5
DOCN Jan 15 2027 27.50 Call (DOCN270115C00027500)
option OPRA

Inactive

Jun 2, 2026

148.90+30.614%(+34.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	148.9000	148.9000	148.9000	148.9000	+30.614%	3	142	0.000%
2026-05-19	114.0000	114.0000	114.0000	114.0000	+89.810%	1	145	+30.614%
2026-04-17	60.0600	60.0600	60.0600	60.0600	+5.646%	1	146	+147.919%
2026-03-20	56.8500	56.8500	56.8500	56.8500	-1.898%	1	147	+161.917%
2026-03-18	57.9500	57.9500	57.9500	57.9500	+108.453%	2	148	+156.946%
2026-03-06	27.8000	27.8000	27.8000	27.8000	-5.087%	10	150	+435.612%
2026-03-04	29.2900	29.2900	29.2900	29.2900	-16.314%	1	160	+408.365%
2026-01-26	34.2000	35.0000	33.7800	35.0000	+17.766%	31	160	+325.429%
2026-01-22	29.7200	29.7200	29.7200	29.7200	-4.744%	1	160	+401.009%
2026-01-12	30.5700	31.2000	30.5700	31.2000	+10.638%	35	160	+377.244%
2026-01-09	28.2000	28.2000	28.2000	28.2000	-2.759%	3	189	+428.014%
2026-01-06	29.0000	29.0000	29.0000	29.0000	+17.790%	4	189	+413.448%
2025-12-12	24.6200	24.6200	24.6200	24.6200	+23.100%	1	189	+504.793%
2025-11-26	20.0000	20.0000	20.0000	20.0000	-8.046%	1	189	+644.500%
2025-11-05	20.0000	21.7500	20.0000	21.7500	+25.000%	23	189	+584.598%
2025-11-03	17.0100	17.4000	17.0100	17.4000	+16.000%	3	206	+755.747%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-14.286%	1	206	+892.667%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-7.895%	1	207	+750.857%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+27.517%	1	206	+683.684%
2025-10-10	14.9000	14.9000	14.9000	14.9000	-1.974%	20	207	+899.329%
2025-09-23	14.9500	15.2000	14.9500	15.2000	+5.556%	5	207	+879.605%
2025-09-22	12.0000	14.5200	12.0000	14.4000	+2.128%	10	205	+934.028%
2025-09-19	14.0000	14.1000	14.0000	14.1000	0.000%	2	205	+956.028%
2025-09-18	14.4500	14.5000	14.1000	14.1000	+2.920%	6	205	+956.028%
2025-09-17	13.7000	13.7000	13.7000	13.7000	-3.521%	2	205	+986.861%
2025-09-15	14.2000	14.2000	14.2000	14.2000	+3.348%	1	203	+948.592%
2025-09-12	13.8800	13.8800	13.7400	13.7400	+2.537%	2	203	+983.697%
2025-09-11	12.3000	13.4000	12.3000	13.4000	+0.375%	2	203	+1,011.194%
2025-09-10	13.3500	13.3500	13.3500	13.3500	+8.980%	2	205	+1,015.356%
2025-09-09	12.2500	12.2500	12.2500	12.2500	-3.846%	1	207	+1,115.510%
2025-09-08	11.0800	12.7400	11.0800	12.7400	+23.092%	12	208	+1,068.760%
2025-09-03	10.4700	10.4700	10.3500	10.3500	-2.358%	6	218	+1,338.647%
2025-09-02	10.6000	10.6000	10.6000	10.6000	+17.257%	5	214	+1,304.717%
2025-08-21	9.0400	9.0400	9.0400	9.0400	-13.493%	5	213	+1,547.124%
2025-08-18	10.4300	10.4500	10.4300	10.4500	+8.290%	2	210	+1,324.880%
2025-08-14	10.1000	10.1000	9.4000	9.6500	-5.670%	4	210	+1,443.005%
2025-08-13	9.7000	10.2300	9.6000	10.2300	+8.830%	129	209	+1,355.523%
2025-08-12	8.7500	9.4000	8.7500	9.4000	+4.444%	14	295	+1,484.043%
2025-08-11	9.2000	9.2000	9.0000	9.0000	-16.667%	102	285	+1,554.444%
2025-08-08	10.8000	10.8000	10.8000	10.8000	-9.548%	1	186	+1,278.704%
2025-08-07	12.1000	12.1000	11.8000	11.9400	-15.618%	7	185	+1,147.069%
2025-08-06	14.1500	14.1500	14.1500	14.1500	+15.984%	1	188	+952.297%
2025-08-05	10.3000	12.6000	10.3000	12.2000	+79.412%	35	189	+1,120.492%
2025-08-01	7.4000	7.4000	6.8000	6.8000	-15.000%	4	201	+2,089.706%
2025-07-30	8.5400	8.5400	8.0000	8.0000	-6.977%	13	198	+1,761.250%
2025-07-29	8.3600	8.6000	8.3600	8.6000	-4.018%	11	209	+1,631.395%
2025-07-28	9.3000	9.7000	8.9600	8.9600	+4.186%	22	200	+1,561.830%
2025-07-24	8.7400	8.7400	8.6000	8.6000	-6.522%	31	204	+1,631.395%
2025-07-21	9.3500	9.3500	9.2000	9.2000	+1.099%	14	225	+1,518.478%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+15.190%	1	211	+1,536.264%
2025-07-16	8.1000	8.1000	7.9000	7.9000	-5.276%	40	212	+1,784.810%
2025-07-11	8.4000	8.4000	8.3400	8.3400	-3.584%	16	172	+1,685.372%
2025-07-02	9.0000	9.0000	8.6500	8.6500	0.000%	30	162	+1,621.387%
2025-07-01	8.2000	8.7000	8.2000	8.6500	-2.809%	46	152	+1,621.387%
2025-06-30	9.0000	9.0000	8.9000	8.9000	+7.229%	10	140	+1,573.034%
2025-06-27	8.3500	8.3500	8.2500	8.3000	-6.109%	9	130	+1,693.976%
2025-06-24	8.8000	8.8400	8.8000	8.8400	+7.152%	3	121	+1,584.389%
2025-06-23	8.2500	8.2500	8.2500	8.2500	-2.367%	12	118	+1,704.848%
2025-06-18	8.7100	8.7100	8.2000	8.4500	-21.759%	12	94	+1,662.130%
2025-06-16	8.7100	10.8000	8.7100	10.8000	+35.000%	8	94	+1,278.704%
2025-06-13	8.5000	8.6900	8.0000	8.0000	-18.367%	30	88	+1,761.250%
2025-06-09	9.8000	9.8000	9.8000	9.8000	+11.364%	10	76	+1,419.388%
2025-06-05	9.1000	9.1000	8.8000	8.8000	-4.035%	9	66	+1,592.045%
2025-05-27	9.1400	9.1700	9.1400	9.1700	+8.649%	6	57	+1,523.773%
2025-05-23	8.4300	8.4400	8.4300	8.4400	-9.733%	12	57	+1,664.218%
2025-05-22	9.3500	9.3500	9.3500	9.3500	-10.010%	3	57	+1,492.513%
2025-05-20	10.3900	10.3900	10.3900	10.3900	+0.581%	1	60	+1,333.109%
2025-05-19	10.3300	10.3300	10.3300	10.3300	+21.960%	3	59	+1,341.433%
2025-05-07	8.4700	8.4700	8.4700	8.4700	-5.889%	1	56	+1,657.969%
2025-05-06	10.3500	10.3500	9.0000	9.0000	-18.919%	3	56	+1,554.444%
2025-04-28	11.1000	11.1000	11.1000	11.1000	+30.129%	10	55	+1,241.441%
2025-04-14	8.5000	8.5300	8.5000	8.5300	-3.068%	16	55	+1,645.604%
2025-04-11	8.8000	8.8000	8.8000	8.8000	-6.183%	2	39	+1,592.045%
2025-04-04	9.3800	9.3800	9.3800	9.3800	-39.012%	4	39	+1,487.420%
2025-03-26	15.3800	15.3800	15.3800	15.3800	-10.581%	1	37	+868.140%
2025-01-21	17.2000	17.2000	17.2000	17.2000	+14.134%	6	30	+765.698%
2024-12-26	15.0700	15.0700	15.0700	15.0700	-13.836%	20	30	+888.056%
2024-12-16	17.5000	17.5000	17.4900	17.4900	-0.342%	10	20	+751.344%
2024-12-11	17.5500	17.5500	17.5500	17.5500	-6.150%	10	20	+748.433%
2024-11-25	18.7000	18.7000	18.7000	18.7000	0.000%	20	20	+696.257%

.dark-mode .L21K2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L21K2s{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C27.5DOCN Jan 15 2027 27.50 Call (DOCN270115C00027500)option OPRA

DOCN20270115C27.5
DOCN Jan 15 2027 27.50 Call (DOCN270115C00027500)
option OPRA