Dark

DOCN20270115C25
DOCN Jan 15 2027 25.00 Call (DOCN270115C00025000)
option OPRA

Inactive

Jun 11, 2026

151.45+19.158%(+24.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	151.4500	151.4500	151.4500	151.4500	+19.158%	1	90	0.000%
2026-05-05	127.1000	127.1000	127.1000	127.1000	+69.920%	1	89	+19.158%
2026-04-23	74.8000	74.8000	74.8000	74.8000	+80.154%	3	90	+102.473%
2026-02-09	41.5200	41.5200	41.5200	41.5200	+20.348%	3	93	+264.764%
2026-02-06	34.5000	34.5000	34.5000	34.5000	-0.576%	1	95	+338.986%
2026-02-05	35.0000	35.0000	34.7000	34.7000	+3.582%	2	95	+336.455%
2026-02-03	36.0500	36.0500	33.1000	33.5000	-9.017%	5	96	+352.090%
2026-02-02	36.3000	36.8200	36.3000	36.8200	+9.096%	3	98	+311.325%
2026-01-29	33.7500	33.7500	33.7500	33.7500	+8.871%	2	99	+348.741%
2026-01-23	31.0000	31.0000	31.0000	31.0000	-1.587%	4	101	+388.548%
2026-01-22	31.4700	31.5000	31.4700	31.5000	+12.500%	3	97	+380.794%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-15.916%	1	97	+440.893%
2026-01-12	33.0000	33.3000	33.0000	33.3000	+11.933%	26	97	+354.805%
2026-01-06	29.7500	29.7500	29.7500	29.7500	+7.014%	5	113	+409.076%
2025-12-10	27.8000	27.8000	27.8000	27.8000	+4.551%	6	113	+444.784%
2025-12-08	26.5900	26.5900	26.5900	26.5900	+20.864%	3	113	+469.575%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-7.911%	10	110	+588.409%
2025-12-02	23.8900	23.8900	23.8900	23.8900	-0.871%	1	110	+533.947%
2025-11-20	24.1000	24.1000	24.1000	24.1000	+37.714%	1	110	+528.423%
2025-11-04	17.5000	17.5000	17.5000	17.5000	-8.854%	10	111	+765.429%
2025-11-03	19.2000	19.2000	19.2000	19.2000	+14.286%	1	112	+688.802%
2025-10-30	17.0000	17.0000	16.8000	16.8000	-11.111%	8	112	+801.488%
2025-10-22	18.9000	18.9000	18.9000	18.9000	-10.000%	3	112	+701.323%
2025-10-15	20.8400	21.0000	20.8400	21.0000	+23.529%	4	109	+621.190%
2025-10-08	17.0000	17.0000	17.0000	17.0000	+3.343%	2	112	+790.882%
2025-10-03	17.1200	17.1200	16.4500	16.4500	+9.667%	3	110	+820.669%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+12.782%	1	108	+909.667%
2025-09-30	14.7500	14.7500	13.3000	13.3000	-16.875%	14	108	+1,038.722%
2025-09-23	16.0000	16.0000	16.0000	16.0000	-0.621%	1	97	+846.563%
2025-09-22	16.1000	16.1000	16.1000	16.1000	+0.625%	5	97	+840.683%
2025-09-18	16.0000	16.0000	16.0000	16.0000	+2.564%	6	97	+846.563%
2025-09-12	15.6000	15.6000	15.6000	15.6000	+15.556%	1	97	+870.833%
2025-09-09	13.5000	13.5000	13.5000	13.5000	+5.469%	2	97	+1,021.852%
2025-09-08	12.6800	12.8000	12.6800	12.8000	+2.564%	12	98	+1,083.203%
2025-09-05	12.4800	12.4800	12.4800	12.4800	+15.556%	1	97	+1,113.542%
2025-09-04	10.8000	10.8000	10.8000	10.8000	-10.000%	20	97	+1,302.315%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-6.615%	1	117	+1,162.083%
2025-08-28	12.8500	12.8500	12.8500	12.8500	+20.771%	3	116	+1,078.599%
2025-08-26	10.6400	10.6400	10.6400	10.6400	-5.422%	1	116	+1,323.402%
2025-08-25	11.3100	11.3100	11.2500	11.2500	-1.316%	21	117	+1,246.222%
2025-08-22	11.4000	11.4000	11.4000	11.4000	+8.571%	1	96	+1,228.509%
2025-08-21	10.5000	10.5000	10.5000	10.5000	-0.662%	1	96	+1,342.381%
2025-08-12	10.5700	10.5700	10.5700	10.5700	+2.027%	1	96	+1,332.829%
2025-08-11	10.1500	10.3600	9.9000	10.3600	-24.380%	3	96	+1,361.873%
2025-08-05	12.7000	13.7000	11.6000	13.7000	+58.382%	21	95	+1,005.474%
2025-08-04	8.6500	8.6500	8.6500	8.6500	+9.772%	5	114	+1,650.867%
2025-08-01	7.9800	8.1000	7.8000	7.8800	-17.917%	32	114	+1,821.954%
2025-07-30	9.6000	9.6000	9.6000	9.6000	+1.053%	1	87	+1,477.604%
2025-07-16	9.5000	9.5000	9.5000	9.5000	-9.524%	1	86	+1,494.211%
2025-07-10	10.5000	10.5000	10.5000	10.5000	+2.941%	1	85	+1,342.381%
2025-07-07	10.2000	10.2000	10.2000	10.2000	+6.250%	5	85	+1,384.804%
2025-06-30	9.6000	9.6000	9.6000	9.6000	-8.745%	5	80	+1,477.604%
2025-06-27	9.8100	10.5200	9.8100	10.5200	+1.154%	2	75	+1,339.639%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+5.051%	5	73	+1,356.250%
2025-06-18	9.9000	9.9000	9.9000	9.9000	0.000%	2	66	+1,429.798%
2025-06-16	9.4500	10.0000	9.4500	9.9000	+3.125%	34	66	+1,429.798%
2025-06-13	9.6000	9.6000	9.6000	9.6000	-7.692%	2	34	+1,477.604%
2025-06-12	10.4000	10.4000	10.4000	10.4000	-6.306%	1	34	+1,356.250%
2025-06-04	11.1000	11.1000	11.1000	11.1000	+15.265%	1	33	+1,264.414%
2025-05-29	9.6300	9.6300	9.6300	9.6300	-6.049%	3	32	+1,472.690%
2025-05-23	10.0000	10.2500	10.0000	10.2500	-6.393%	4	33	+1,377.561%
2025-05-22	10.9500	10.9500	10.9500	10.9500	-16.540%	3	33	+1,283.105%
2025-05-13	13.1000	13.1200	13.1000	13.1200	+18.305%	20	30	+1,054.345%
2025-05-12	11.0900	11.0900	11.0900	11.0900	+9.802%	2	37	+1,265.645%
2025-05-06	11.8000	11.8000	10.1000	10.1000	-29.371%	8	39	+1,399.505%
2025-05-05	14.3000	14.3000	14.3000	14.3000	+23.276%	2	32	+959.091%
2025-04-24	10.9400	11.6000	10.9400	11.6000	+34.884%	21	30	+1,205.603%
2025-04-21	8.6000	8.6000	8.6000	8.6000	-14.000%	1	10	+1,661.047%
2025-04-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	9	+1,414.500%
2025-04-10	10.0000	10.0000	10.0000	10.0000	-20.823%	1	8	+1,414.500%
2025-04-09	12.6300	12.6300	12.6300	12.6300	+15.872%	1	7	+1,099.129%
2025-04-04	10.9000	10.9000	10.9000	10.9000	-23.239%	2	6	+1,289.450%
2025-03-28	14.2000	14.2000	14.2000	14.2000	-13.573%	4	5	+966.549%
2025-03-10	16.4300	16.4300	16.4300	16.4300	-23.581%	1	5	+821.789%
2025-03-03	21.5000	21.5000	21.5000	21.5000	+4.318%	1	4	+604.419%
2025-02-25	20.6100	20.6100	20.6100	20.6100	-15.878%	1	5	+634.837%
2025-02-18	24.5000	24.5000	24.5000	24.5000	+64.099%	1	5	+518.163%
2025-01-14	14.9300	14.9300	14.9300	14.9300	+4.187%	1	4	+914.401%
2025-01-10	14.3300	14.3300	14.3300	14.3300	-28.350%	4	3	+956.874%
2024-12-02	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+657.250%

.dark-mode .sxfhDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxfhDQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C25DOCN Jan 15 2027 25.00 Call (DOCN270115C00025000)option OPRA

DOCN20270115C25
DOCN Jan 15 2027 25.00 Call (DOCN270115C00025000)
option OPRA