Dark

DOCN20270115C20
DOCN Jan 15 2027 20.00 Call (DOCN270115C00020000)
option OPRA

EOD

Jul 1, 2026

127.60+68.116%(+51.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	127.6000	127.6000	127.6000	127.6000	+68.116%	1	63	0.000%
2026-04-21	75.9000	75.9000	75.9000	75.9000	+5.417%	2	83	+68.116%
2026-04-17	72.0000	72.0000	72.0000	72.0000	+7.463%	2	83	+77.222%
2026-04-06	72.0000	72.0000	67.0000	67.0000	-0.030%	2	85	+90.448%
2026-03-25	65.9500	67.0200	65.9500	67.0200	+50.269%	3	87	+90.391%
2026-02-24	44.6000	44.6000	44.6000	44.6000	-8.719%	5	90	+186.099%
2026-02-20	48.8600	48.8600	48.8600	48.8600	+0.742%	4	85	+161.154%
2026-02-13	48.5000	48.5000	48.5000	48.5000	+7.778%	1	85	+163.093%
2026-02-12	45.0000	45.0000	45.0000	45.0000	-3.017%	1	85	+183.556%
2026-02-09	46.4000	46.4000	46.4000	46.4000	+14.568%	5	85	+175.000%
2026-02-02	40.5000	40.5000	40.5000	40.5000	+15.913%	4	85	+215.062%
2026-01-09	34.9400	34.9400	34.9400	34.9400	-1.577%	12	85	+265.197%
2026-01-07	35.5000	35.5000	35.5000	35.5000	+17.706%	2	75	+259.437%
2025-12-30	30.1600	30.1600	30.1600	30.1600	+11.911%	2	77	+323.077%
2025-12-17	26.8500	26.9600	26.8500	26.9500	+0.372%	20	79	+373.469%
2025-12-16	26.8500	26.8500	26.8500	26.8500	+8.704%	1	93	+375.233%
2025-11-21	24.7000	24.7000	24.7000	24.7000	-8.349%	1	93	+416.599%
2025-11-14	26.9500	26.9500	26.9500	26.9500	-0.919%	4	94	+373.469%
2025-11-13	27.2000	27.2000	27.2000	27.2000	-6.207%	5	94	+369.118%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+5.455%	2	94	+340.000%
2025-11-05	27.0000	27.5700	27.0000	27.5000	+25.285%	4	96	+364.000%
2025-11-04	21.9500	21.9500	21.9500	21.9500	-6.397%	1	97	+481.321%
2025-11-03	23.4500	23.4500	23.4500	23.4500	+1.296%	3	98	+444.136%
2025-10-31	23.0000	23.1500	23.0000	23.1500	+12.107%	3	98	+451.188%
2025-10-30	20.6500	20.6500	20.6500	20.6500	-6.136%	1	97	+517.918%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-6.898%	1	97	+480.000%
2025-10-20	23.6000	23.6300	23.6000	23.6300	-7.731%	10	96	+439.992%
2025-10-15	24.1000	25.6100	24.1000	25.6100	+15.049%	3	101	+398.243%
2025-10-14	22.2600	22.2600	22.2600	22.2600	-1.765%	1	103	+473.226%
2025-10-09	21.0000	22.6600	21.0000	22.6600	+9.734%	2	104	+463.107%
2025-10-08	20.6500	20.6500	20.6500	20.6500	-1.667%	10	104	+517.918%
2025-10-07	21.0000	21.0000	21.0000	21.0000	-5.830%	10	84	+507.619%
2025-10-06	22.3000	22.3000	22.3000	22.3000	+6.699%	10	84	+472.197%
2025-10-03	20.9000	20.9000	20.9000	20.9000	+2.451%	3	74	+510.526%
2025-10-02	20.0000	20.4000	20.0000	20.4000	+14.607%	4	73	+525.490%
2025-09-25	17.8000	17.8000	17.8000	17.8000	-4.301%	1	75	+616.854%
2025-09-22	18.6000	18.6000	18.6000	18.6000	-7.000%	1	75	+586.022%
2025-09-18	19.7600	20.0000	19.7600	20.0000	+2.828%	2	75	+538.000%
2025-09-15	19.4500	19.4500	19.4500	19.4500	+20.807%	1	75	+556.041%
2025-09-09	16.1000	16.1000	16.1000	16.1000	-4.564%	1	75	+692.547%
2025-09-08	16.8700	16.8700	16.8700	16.8700	+13.146%	4	75	+656.372%
2025-09-04	14.9100	14.9100	14.9100	14.9100	+13.298%	1	75	+755.801%
2025-08-12	13.1600	13.1600	13.1600	13.1600	+1.387%	20	76	+869.605%
2025-08-11	13.8000	13.8000	12.9800	12.9800	-21.807%	6	96	+883.051%
2025-08-08	16.6000	16.6000	16.6000	16.6000	-12.632%	1	94	+668.675%
2025-08-07	19.0000	19.0000	19.0000	19.0000	+1.064%	1	93	+571.579%
2025-08-06	18.1000	18.8000	18.1000	18.8000	+10.588%	3	92	+578.723%
2025-08-05	14.8000	17.0000	14.8000	17.0000	+31.274%	3	95	+650.588%
2025-07-28	13.3600	13.3600	12.9500	12.9500	-1.894%	6	96	+885.328%
2025-07-22	13.2000	13.2000	13.2000	13.2000	-2.941%	1	92	+866.667%
2025-07-21	13.7100	13.7100	13.6000	13.6000	+11.475%	2	91	+838.235%
2025-07-16	12.2000	12.2000	12.2000	12.2000	-4.163%	5	90	+945.902%
2025-07-14	12.5900	12.7300	12.5900	12.7300	-10.667%	24	85	+902.357%
2025-07-09	14.2500	14.2500	14.2500	14.2500	+7.955%	1	61	+795.439%
2025-07-07	13.2000	13.2000	13.2000	13.2000	+3.125%	1	60	+866.667%
2025-06-30	12.8000	12.8000	12.8000	12.8000	0.000%	1	59	+896.875%
2025-06-27	12.8000	12.8000	12.8000	12.8000	+0.787%	4	58	+896.875%
2025-06-24	12.7000	12.7000	12.7000	12.7000	+0.079%	1	54	+904.724%
2025-06-17	12.6900	12.6900	12.6900	12.6900	+4.876%	1	53	+905.516%
2025-06-16	12.4000	12.4000	12.1000	12.1000	+2.024%	3	52	+954.545%
2025-06-13	11.8600	11.8600	11.8600	11.8600	-9.258%	4	50	+975.885%
2025-06-12	13.0000	13.0700	13.0000	13.0700	-2.463%	2	48	+876.282%
2025-06-11	14.0600	14.0600	13.4000	13.4000	-4.354%	5	46	+852.239%
2025-06-03	14.0100	14.0100	14.0100	14.0100	-4.499%	1	48	+810.778%
2025-05-20	14.9900	14.9900	14.6700	14.6700	+3.310%	4	49	+769.802%
2025-05-08	13.7000	14.2000	13.6000	14.2000	+13.691%	8	46	+798.592%
2025-05-07	12.4800	12.4900	12.4800	12.4900	-3.478%	2	38	+921.617%
2025-05-06	14.5000	14.5000	12.9400	12.9400	-21.576%	2	36	+886.090%
2025-05-01	15.9500	16.5000	15.9500	16.5000	+39.358%	2	34	+673.333%
2025-04-22	11.8400	11.8400	11.8400	11.8400	-7.716%	1	32	+977.703%
2025-04-15	12.8300	12.8300	12.8300	12.8300	+5.510%	2	31	+894.544%
2025-04-14	12.9500	12.9500	12.1600	12.1600	-10.588%	7	29	+949.342%
2025-04-04	13.6000	13.6000	13.6000	13.6000	-12.258%	2	22	+838.235%
2025-04-03	15.5000	15.5000	15.5000	15.5000	-11.429%	1	23	+723.226%
2025-04-02	17.5000	17.5000	17.5000	17.5000	-16.587%	1	22	+629.143%
2025-03-24	21.1100	21.1100	20.9800	20.9800	-20.830%	2	22	+508.198%
2025-02-26	26.5000	26.5000	26.5000	26.5000	+5.578%	1	21	+381.509%
2025-02-25	25.1000	25.1000	25.1000	25.1000	-11.526%	1	21	+408.367%
2025-02-12	28.3700	28.3700	28.3700	28.3700	+19.705%	1	21	+349.771%
2025-01-27	23.7000	23.7000	23.7000	23.7000	-5.200%	2	22	+438.397%
2025-01-24	25.0000	25.0000	25.0000	25.0000	+17.925%	2	20	+410.400%
2025-01-22	21.2000	21.2000	21.2000	21.2000	+14.595%	1	20	+501.887%
2025-01-15	18.5000	18.5000	18.5000	18.5000	-4.639%	4	19	+589.730%
2025-01-06	19.4000	19.4000	19.4000	19.4000	-3.000%	1	15	+557.732%
2024-12-20	20.0000	20.0000	20.0000	20.0000	+3.627%	1	14	+538.000%
2024-12-19	19.3000	19.3000	19.3000	19.3000	-14.222%	2	14	+561.140%
2024-12-17	22.5000	22.5000	22.5000	22.5000	-2.174%	1	14	+467.111%
2024-12-13	23.0000	23.0000	23.0000	23.0000	-1.288%	2	13	+454.783%
2024-12-06	23.3000	23.3000	23.3000	23.3000	+0.431%	4	12	+447.639%
2024-12-02	23.2000	23.2000	23.2000	23.2000	-1.737%	4	13	+450.000%
2024-11-22	23.8000	23.8000	23.6100	23.6100	+7.563%	8	13	+440.449%
2024-11-08	21.9500	21.9500	21.9500	21.9500	-2.444%	2	11	+481.321%
2024-11-07	23.1300	23.1300	22.5000	22.5000	+14.504%	8	10	+467.111%
2024-11-05	19.5000	19.6500	19.5000	19.6500	-11.407%	4	10	+549.364%
2024-10-01	22.1800	22.1800	22.1800	22.1800	-13.020%	15	10	+475.293%
2024-09-23	25.5000	25.5000	25.5000	25.5000	-1.544%	5	15	+400.392%
2024-09-19	25.9000	25.9000	25.9000	25.9000	0.000%	10	10	+392.664%

.dark-mode .XYGZH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYGZH1{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20270115C20DOCN Jan 15 2027 20.00 Call (DOCN270115C00020000)option OPRA

DOCN20270115C20
DOCN Jan 15 2027 20.00 Call (DOCN270115C00020000)
option OPRA