Dark

DOCN20260821C90
DOCN Aug 21 2026 90.00 Call (DOCN260821C00090000)
option OPRA

EOD

Jul 2, 2026

43.50-25.000%(-14.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	43.5000	43.5000	43.5000	43.5000	-25.000%	1	3,449	0.000%
2026-06-29	58.0000	58.0000	58.0000	58.0000	-10.494%	1	3,449	-25.000%
2026-06-24	64.7800	64.8000	64.7800	64.8000	-23.495%	20	3,450	-32.870%
2026-06-18	90.1000	90.3000	84.7000	84.7000	-4.842%	8	3,454	-48.642%
2026-06-16	89.6700	90.0000	89.0100	89.0100	-4.598%	14	3,454	-51.129%
2026-06-12	92.5000	93.3000	92.4000	93.3000	+10.375%	14	3,468	-53.376%
2026-06-10	83.2500	84.5300	83.2500	84.5300	+20.173%	2	3,463	-48.539%
2026-06-09	70.3400	70.3400	70.3400	70.3400	-19.611%	1	3,462	-38.158%
2026-06-05	87.5000	87.5000	87.5000	87.5000	-8.185%	1	3,462	-50.286%
2026-06-04	84.8200	95.3000	84.8200	95.3000	+29.625%	20	3,462	-54.355%
2026-05-26	73.5200	73.5200	73.5200	73.5200	+24.885%	2	3,462	-40.832%
2026-05-19	58.8700	58.8700	58.8700	58.8700	-4.509%	2	3,462	-26.108%
2026-05-18	63.0000	63.0000	61.6500	61.6500	-8.354%	6	3,468	-29.440%
2026-05-15	67.2700	67.2700	67.2700	67.2700	-9.291%	1	3,468	-35.335%
2026-05-14	67.1500	74.1600	67.1500	74.1600	+0.556%	104	3,467	-41.343%
2026-05-13	73.2500	76.0000	73.2500	73.7500	+8.520%	1,987	3,810	-41.017%
2026-05-12	67.9600	67.9600	67.9600	67.9600	-9.047%	1	3,810	-35.992%
2026-05-11	74.7200	74.7200	74.7200	74.7200	+3.319%	1	3,810	-41.783%
2026-05-08	67.3700	72.3200	67.3700	72.3200	+13.000%	3	3,810	-39.851%
2026-05-07	64.8400	66.8000	61.1000	64.0000	-12.747%	245	3,811	-32.031%
2026-05-06	73.0000	73.3500	73.0000	73.3500	+11.136%	4	3,981	-40.695%
2026-05-05	58.0000	66.0000	58.0000	66.0000	+124.566%	19	3,984	-34.091%
2026-05-04	27.8000	29.3900	27.8000	29.3900	+7.498%	6	3,985	+48.010%
2026-05-01	25.5000	27.3900	25.5000	27.3400	+23.710%	8	3,984	+59.108%
2026-04-30	22.2500	22.2700	22.1000	22.1000	+0.455%	34	3,984	+96.833%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-0.677%	1	3,985	+97.727%
2026-04-27	20.0000	22.1500	20.0000	22.1500	+3.650%	2	3,985	+96.388%
2026-04-24	21.3700	21.3700	21.3700	21.3700	-10.958%	2	3,985	+103.556%
2026-04-23	20.8000	24.0000	20.8000	24.0000	+15.385%	3	3,985	+81.250%
2026-04-22	22.4000	22.4000	19.9000	20.8000	-2.804%	3	3,985	+109.135%
2026-04-21	22.0000	22.3900	21.4000	21.4000	+17.004%	7	3,989	+103.271%
2026-04-20	17.2000	18.6000	17.2000	18.2900	+21.126%	21	3,989	+137.835%
2026-04-17	20.0000	20.0000	15.0000	15.1000	+0.667%	8	3,985	+188.079%
2026-04-16	11.8000	15.0000	11.8000	15.0000	+43.541%	6	3,984	+190.000%
2026-04-15	10.4600	11.5900	10.4500	10.4500	+18.079%	22	3,984	+316.268%
2026-04-14	10.1600	10.1600	8.6000	8.8500	-27.459%	16	3,986	+391.525%
2026-04-13	12.1300	12.3000	11.8000	12.2000	+19.608%	114	3,986	+256.557%
2026-04-10	11.9800	13.9200	10.2000	10.2000	-38.554%	145	3,884	+326.471%
2026-04-09	17.7800	17.7800	16.6000	16.6000	-10.270%	5	3,883	+162.048%
2026-04-08	16.2000	20.3000	16.2000	18.5000	+14.907%	29	3,883	+135.135%
2026-04-07	16.6400	16.6400	14.7000	16.1000	-3.593%	25	3,902	+170.186%
2026-04-06	16.8000	16.9000	16.4000	16.7000	-10.215%	9	3,903	+160.479%
2026-04-02	18.3000	19.3000	18.1300	18.6000	+8.772%	16	3,897	+133.871%
2026-04-01	18.0000	18.5000	17.1000	17.1000	+10.323%	106	3,897	+154.386%
2026-03-31	13.4000	15.7500	13.4000	15.5000	+33.621%	24	3,877	+180.645%
2026-03-30	14.3000	14.3000	11.1000	11.6000	-15.942%	15	3,876	+275.000%
2026-03-27	14.5300	14.5300	13.6000	13.8000	-15.596%	3	3,881	+215.217%
2026-03-26	17.2000	18.1000	16.3500	16.3500	-2.679%	14	3,881	+166.055%
2026-03-25	14.1500	17.6000	13.8000	16.8000	-4.000%	22	3,881	+158.929%
2026-03-23	17.4500	18.3500	16.7800	17.5000	+17.845%	33	3,882	+148.571%
2026-03-20	14.8500	14.8500	14.8500	14.8500	-7.764%	1	3,867	+192.929%
2026-03-19	15.8000	16.6500	15.1000	16.1000	+14.184%	110	3,867	+170.186%
2026-03-18	12.7000	16.3200	12.1500	14.1000	+28.182%	684	3,918	+208.511%
2026-03-17	8.0000	11.0000	8.0000	11.0000	+14.345%	44	4,325	+295.455%
2026-03-16	7.8000	10.1000	7.8000	9.6200	+52.698%	46	4,288	+352.183%
2026-03-13	6.3000	6.3000	6.3000	6.3000	+5.000%	2	4,252	+590.476%
2026-03-12	5.3000	6.0000	5.3000	6.0000	+3.448%	14	4,250	+625.000%
2026-03-11	6.1000	6.5000	5.8000	5.8000	+52.632%	1,275	4,238	+650.000%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+87.192%	5	3,348	+1,044.737%
2026-03-06	2.1500	2.1500	2.0300	2.0300	+1.500%	3	3,395	+2,042.857%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-33.333%	2	3,397	+2,075.000%
2026-03-03	2.5000	3.0000	2.5000	3.0000	-12.023%	28	3,398	+1,350.000%
2026-03-02	3.7000	3.7000	3.4100	3.4100	+36.400%	12	3,425	+1,175.660%
2026-02-27	2.2800	2.9000	2.2700	2.5000	0.000%	419	3,417	+1,640.000%
2026-02-26	3.7000	3.8400	2.5000	2.5000	-28.571%	14	3,550	+1,640.000%
2026-02-25	5.0000	5.0000	3.1000	3.5000	-31.373%	25	3,550	+1,142.857%
2026-02-24	4.2000	6.1900	4.0000	5.1000	+14.350%	77	3,550	+752.941%
2026-02-23	5.3400	5.3400	4.1000	4.4600	-20.782%	1,091	3,539	+875.336%
2026-02-20	6.3900	7.4000	5.5000	5.6300	-26.788%	260	3,052	+672.647%
2026-02-18	7.7400	7.7400	7.5000	7.6900	+3.499%	3	3,072	+465.670%
2026-02-17	7.3000	7.4300	6.5000	7.4300	-0.933%	80	3,073	+485.464%
2026-02-13	5.9800	8.5000	5.9500	7.5000	+36.364%	131	3,160	+480.000%
2026-02-12	5.8900	5.9000	5.5000	5.5000	+1.852%	13	3,160	+690.909%
2026-02-11	6.6000	6.6000	5.1000	5.4000	-13.043%	46	3,158	+705.556%
2026-02-10	6.0000	6.4000	4.9000	6.2100	+3.500%	76	3,166	+600.483%
2026-02-09	5.4800	6.5000	5.1000	6.0000	+8.108%	167	3,186	+625.000%
2026-02-06	4.0000	5.9100	3.9000	5.5500	+68.182%	3,850	3,237	+683.784%
2026-02-05	3.5000	3.5000	3.3000	3.3000	-15.385%	2	17	+1,218.182%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-1.015%	2	16	+1,015.385%
2026-02-03	3.9400	3.9400	3.9400	3.9400	-8.372%	2	16	+1,004.061%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+34.375%	1	15	+911.628%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-8.571%	1	15	+1,259.375%
2026-01-29	3.4300	3.5000	3.4300	3.5000	-28.571%	3	16	+1,142.857%
2026-01-27	4.6000	4.9000	4.3000	4.9000	0.000%	15	14	+787.755%

.dark-mode .rSXdKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSXdKQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOCN20260821C90DOCN Aug 21 2026 90.00 Call (DOCN260821C00090000)option OPRA

DOCN20260821C90
DOCN Aug 21 2026 90.00 Call (DOCN260821C00090000)
option OPRA