Dark

DOC20280121C20
DOC Jan 21 2028 20.00 Call (DOC280121C00020000)
option OPRA

EOD

Aug 24, 2026

3.20+62.437%(+1.23)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.2000	3.2000	3.2000	3.2000	+62.437%	74	464	0.000%
2026-08-20	1.9700	1.9700	1.9700	1.9700	-30.877%	1	474	+62.437%
2026-08-10	3.0000	3.0000	2.8500	2.8500	-13.897%	4	474	+12.281%
2026-08-07	2.9200	3.3100	2.9200	3.3100	+0.303%	14	475	-3.323%
2026-08-06	3.0000	3.3000	3.0000	3.3000	-17.500%	7	471	-3.030%
2026-08-05	3.9000	4.0000	3.9000	4.0000	+6.952%	2	465	-20.000%
2026-08-03	3.7400	3.7400	3.7400	3.7400	-15.000%	7	463	-14.439%
2026-07-29	4.5100	4.5100	4.2900	4.4000	-1.566%	3	456	-27.273%
2026-07-28	4.5000	4.5000	4.4700	4.4700	+11.750%	2	456	-28.412%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	456	-20.000%
2026-07-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	456	-21.951%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+5.121%	4	456	-17.949%
2026-07-15	3.7100	3.7100	3.7100	3.7100	-3.385%	1	460	-13.747%
2026-07-14	3.5800	3.8400	3.5800	3.8400	+9.091%	74	460	-16.667%
2026-07-02	3.5200	3.5200	3.5200	3.5200	+1.441%	4	383	-9.091%
2026-06-29	3.2500	3.4700	3.2500	3.4700	-0.857%	5	383	-7.781%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+2.941%	1	380	-8.571%
2026-06-25	3.0000	3.4000	3.0000	3.4000	+7.595%	6	380	-5.882%
2026-06-24	2.9400	3.1600	2.9400	3.1600	+8.966%	36	377	+1.266%
2026-06-23	2.9000	2.9000	2.9000	2.9000	+16.000%	1	342	+10.345%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+0.402%	3	342	+28.000%
2026-06-18	2.4900	2.4900	2.4900	2.4900	-0.797%	1	334	+28.514%
2026-06-17	2.5100	2.5100	2.5100	2.5100	-3.462%	11	334	+27.490%
2026-06-16	2.7000	2.7000	2.6000	2.6000	-10.345%	6	334	+23.077%
2026-06-15	3.0000	3.0000	2.9000	2.9000	-8.228%	2	340	+10.345%
2026-06-12	3.1600	3.2300	3.1600	3.1600	+1.935%	3	339	+1.266%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+12.727%	1	339	+3.226%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+18.026%	1	338	+16.364%
2026-06-08	2.3300	2.3300	2.3300	2.3300	-12.075%	1	337	+37.339%
2026-06-05	2.5500	2.6500	2.5500	2.6500	+25.000%	3	336	+20.755%
2026-06-01	2.1200	2.1200	2.1200	2.1200	+7.614%	5	333	+50.943%
2026-05-29	2.0200	2.0200	1.9700	1.9700	-21.200%	10	328	+62.437%
2026-05-27	2.5000	2.5000	2.5000	2.5000	0.000%	3	328	+28.000%
2026-05-26	2.3000	2.5000	2.3000	2.5000	+8.696%	4	325	+28.000%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+4.545%	2	321	+39.130%
2026-05-21	2.1500	2.2000	2.1500	2.2000	+46.667%	2	319	+45.455%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-29.245%	1	319	+113.333%
2026-05-19	1.8500	2.1200	1.8500	2.1200	-7.424%	5	314	+50.943%
2026-05-14	2.3500	2.3500	2.2900	2.2900	+11.165%	5	314	+39.738%
2026-05-13	2.2500	2.2500	2.0400	2.0600	+1.478%	12	318	+55.340%
2026-05-12	2.0300	2.0300	2.0300	2.0300	-11.739%	1	318	+57.635%
2026-05-11	2.3000	2.3000	2.2800	2.3000	+9.524%	6	318	+39.130%
2026-05-08	2.0000	2.1400	2.0000	2.1000	+16.667%	16	314	+52.381%
2026-05-07	2.0200	2.0500	1.8000	1.8000	-20.000%	22	298	+77.778%
2026-05-06	1.5000	2.2500	1.5000	2.2500	+158.621%	165	295	+42.222%
2026-05-04	0.8500	0.8700	0.7500	0.8700	-13.000%	6	133	+267.816%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-20.000%	1	136	+220.000%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+7.759%	2	136	+156.000%
2026-04-06	1.1500	1.1800	1.1500	1.1600	+14.851%	4	134	+175.862%
2026-04-01	0.9800	1.0200	0.9100	1.0100	-6.481%	8	133	+216.832%
2026-03-31	1.0500	1.0800	1.0500	1.0800	0.000%	5	138	+196.296%
2026-03-30	1.2200	1.2200	1.0800	1.0800	-2.703%	2	137	+196.296%
2026-03-27	0.0500	1.1800	0.0500	1.1100	-7.500%	12	136	+188.288%
2026-03-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	137	+166.667%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-7.692%	2	136	+166.667%
2026-03-20	1.5500	1.5500	1.3000	1.3000	-18.750%	4	135	+146.154%
2026-03-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	132	+100.000%
2026-03-17	1.5000	1.6000	1.5000	1.6000	+33.333%	2	131	+100.000%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-20.000%	1	129	+166.667%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+4.167%	1	128	+113.333%
2026-02-27	1.4400	1.4400	1.4400	1.4400	+10.769%	1	128	+122.222%
2026-02-25	1.2500	1.3000	1.2000	1.3000	+13.043%	7	124	+146.154%
2026-02-23	1.1000	1.1500	1.1000	1.1500	+1.770%	7	124	+178.261%
2026-02-20	1.1300	1.1300	1.1300	1.1300	-2.586%	1	117	+183.186%
2026-02-19	1.1000	1.1600	1.1000	1.1600	+18.367%	29	116	+175.862%
2026-02-17	0.9800	0.9800	0.9800	0.9800	+8.889%	7	88	+226.531%
2026-02-12	1.0400	1.0400	0.9000	0.9000	-25.000%	2	81	+255.556%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+14.286%	4	80	+166.667%
2026-02-04	1.0000	1.1000	1.0000	1.0500	+5.000%	5	76	+204.762%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-42.857%	1	72	+220.000%
2026-01-23	1.7000	1.7500	1.6500	1.7500	+9.375%	7	73	+82.857%
2026-01-22	1.5500	1.6300	1.5500	1.6000	+13.475%	4	67	+100.000%
2026-01-20	1.4000	1.4100	1.3500	1.4100	-2.759%	9	64	+126.950%
2026-01-16	1.3000	1.4500	1.3000	1.4500	+23.932%	6	58	+120.690%
2026-01-09	1.1700	1.1700	1.1700	1.1700	+17.000%	1	58	+173.504%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-4.762%	1	58	+220.000%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+5.000%	1	57	+204.762%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-46.237%	5	52	+220.000%
2026-01-02	1.8600	1.8600	1.8600	1.8600	+106.667%	1	52	+72.043%
2025-12-31	0.8500	0.9000	0.8500	0.9000	+20.000%	3	49	+255.556%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-19.355%	1	49	+326.667%
2025-12-29	1.0500	1.0500	0.7400	0.9300	-19.130%	5	49	+244.086%
2025-12-23	1.1500	1.1500	1.1500	1.1500	+57.534%	5	47	+178.261%
2025-12-22	2.8000	2.8000	0.7200	0.7300	-77.188%	4	42	+338.356%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+148.062%	1	42	0.000%
2025-12-08	1.2900	1.2900	1.2900	1.2900	+7.500%	1	41	+148.062%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-20.000%	1	40	+166.667%
2025-11-28	1.6500	1.6500	1.5000	1.5000	-11.765%	3	40	+113.333%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-2.857%	1	37	+88.235%
2025-10-21	2.0400	2.0400	1.7500	1.7500	-10.256%	3	37	+82.857%
2025-10-02	1.9500	1.9500	1.9500	1.9500	+14.706%	31	34	+64.103%
2025-09-24	1.7000	1.7000	1.7000	1.7000	-43.333%	2	3	+88.235%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+81.818%	1	2	+6.667%
2025-09-18	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+93.939%