Dark

DOC20270115C20
DOC Jan 15 2027 20.00 Call (DOC270115C00020000)
option OPRA

EOD

Aug 24, 2026

2.10+31.250%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1000	2.1000	2.1000	2.1000	+31.250%	1	785	0.000%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+8.108%	1	784	+31.250%
2026-08-18	1.4800	1.4800	1.4800	1.4800	-3.268%	1	784	+41.892%
2026-08-17	1.5300	1.5300	1.5300	1.5300	-4.375%	5	783	+37.255%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-4.192%	3	778	+31.250%
2026-08-13	1.6800	1.6800	1.6700	1.6700	+4.375%	5	781	+25.749%
2026-08-12	1.5700	1.6000	1.5700	1.6000	+6.667%	3	786	+31.250%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-27.536%	2	785	+40.000%
2026-08-07	1.8000	2.1500	1.8000	2.0700	-16.532%	14	783	+1.449%
2026-08-03	2.4800	2.4800	2.4800	2.4800	-25.526%	7	776	-15.323%
2026-07-29	3.3300	3.3300	3.3300	3.3300	+12.881%	2	783	-36.937%
2026-07-27	2.9500	2.9500	2.9500	2.9500	-4.839%	1	783	-28.814%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+6.897%	1	783	-32.258%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-6.452%	2	783	-27.586%
2026-07-22	3.3100	3.3100	3.1000	3.1000	+3.333%	110	781	-32.258%
2026-07-20	3.2700	3.2700	3.0000	3.0000	-6.250%	104	841	-30.000%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+18.519%	1	837	-34.375%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+0.746%	1	837	-22.222%
2026-07-15	2.8000	2.8000	2.6700	2.6800	-2.545%	12	837	-21.642%
2026-07-14	2.5900	2.7500	2.5900	2.7500	+3.774%	3	849	-23.636%
2026-07-13	2.6500	2.6500	2.6500	2.6500	+1.923%	2	850	-20.755%
2026-07-10	2.4500	2.6000	2.4500	2.6000	-10.653%	31	852	-19.231%
2026-07-07	2.9100	2.9100	2.9100	2.9100	+14.118%	30	852	-27.835%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+3.239%	3	852	-17.647%
2026-07-01	2.4700	2.5000	2.4600	2.4700	-3.137%	4	849	-14.980%
2026-06-30	2.6300	2.6500	2.4700	2.5500	-7.273%	89	848	-17.647%
2026-06-29	2.3100	2.8900	2.3100	2.7500	+12.245%	43	838	-23.636%
2026-06-26	2.5300	2.5300	2.3700	2.4500	+6.522%	8	838	-14.286%
2026-06-25	2.1300	2.3000	2.0000	2.3000	+17.949%	33	837	-8.696%
2026-06-24	1.6700	1.9500	1.6700	1.9500	+7.143%	13	817	+7.692%
2026-06-23	2.0000	2.0000	1.8200	1.8200	+51.667%	16	820	+15.385%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-4.000%	2	820	+75.000%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-21.875%	5	820	+68.000%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-8.046%	1	820	+31.250%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-3.333%	2	820	+20.690%
2026-06-15	1.9000	1.9000	1.8000	1.8000	-7.692%	6	820	+16.667%
2026-06-12	1.9500	1.9500	1.9500	1.9500	-2.500%	1	820	+7.692%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+0.503%	3	819	+5.000%
2026-06-10	1.9900	1.9900	1.9900	1.9900	-0.500%	5	822	+5.528%
2026-06-09	1.6500	2.0000	1.6500	2.0000	+33.333%	34	827	+5.000%
2026-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	10	842	+40.000%
2026-06-05	1.4000	1.5000	1.4000	1.5000	+31.579%	53	842	+40.000%
2026-06-04	1.1400	1.1400	1.1400	1.1400	-3.390%	1	892	+84.211%
2026-06-03	1.1800	1.1800	1.1800	1.1800	-2.479%	5	892	+77.966%
2026-06-02	1.1500	1.3500	1.1500	1.2100	+10.000%	43	894	+73.554%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-29.936%	14	894	+90.909%
2026-05-27	1.6000	1.7000	1.5700	1.5700	-1.875%	7	894	+33.758%
2026-05-26	1.4000	1.6000	1.4000	1.6000	+11.111%	45	897	+31.250%
2026-05-22	1.3500	1.4500	1.3500	1.4400	+5.109%	7	866	+45.833%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-2.143%	45	889	+53.285%
2026-05-20	1.2500	1.4000	1.2500	1.4000	+2.941%	27	889	+50.000%
2026-05-18	1.3600	1.3600	1.3600	1.3600	+18.261%	1	911	+54.412%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-11.538%	1	911	+82.609%
2026-05-14	1.4000	1.4500	1.3000	1.3000	+4.000%	23	910	+61.538%
2026-05-13	1.2500	1.2800	1.2500	1.2500	-7.407%	64	923	+68.000%
2026-05-12	1.2600	1.3500	1.2500	1.3500	-4.930%	3	923	+55.556%
2026-05-11	1.3700	1.4200	1.3500	1.4200	+13.600%	19	923	+47.887%
2026-05-08	1.3500	1.3500	1.2500	1.2500	0.000%	6	922	+68.000%
2026-05-07	1.3000	1.3000	1.2000	1.2500	+4.167%	3	916	+68.000%
2026-05-06	0.5500	1.3500	0.5500	1.2000	+300.000%	467	915	+75.000%
2026-05-05	0.3100	0.3100	0.3000	0.3000	-14.286%	47	688	+600.000%
2026-05-04	0.3000	0.3500	0.3000	0.3500	0.000%	12	643	+500.000%
2026-05-01	0.3000	0.3500	0.3000	0.3500	+20.690%	14	625	+500.000%
2026-04-30	0.3000	0.3000	0.2500	0.2900	-3.333%	30	625	+624.138%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+20.000%	20	645	+600.000%
2026-04-28	0.2500	0.3000	0.2500	0.2500	-16.667%	36	644	+740.000%
2026-04-23	0.3500	0.4000	0.3000	0.3000	-14.286%	8	633	+600.000%
2026-04-22	0.4000	0.4000	0.3500	0.3500	-10.256%	11	631	+500.000%
2026-04-21	0.4000	0.4000	0.3500	0.3900	-13.333%	3	637	+438.462%
2026-04-20	0.4900	0.5500	0.4500	0.4500	-18.182%	24	637	+366.667%
2026-04-17	0.5500	0.6000	0.5500	0.5500	+10.000%	258	626	+281.818%
2026-04-16	0.5200	0.5600	0.5000	0.5000	0.000%	24	522	+320.000%
2026-04-15	0.4700	0.5200	0.4600	0.5000	+25.000%	36	514	+320.000%
2026-04-14	0.4500	0.4500	0.4000	0.4000	+11.111%	5	509	+425.000%
2026-04-13	0.3500	0.3600	0.3500	0.3600	-20.000%	51	513	+483.333%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+7.143%	105	563	+366.667%
2026-04-08	0.4700	0.4700	0.4200	0.4200	-16.000%	6	563	+400.000%
2026-04-07	0.5000	0.5500	0.5000	0.5000	+11.111%	18	560	+320.000%
2026-04-06	0.5000	0.5000	0.4500	0.4500	0.000%	16	559	+366.667%
2026-04-01	0.4000	0.4500	0.4000	0.4500	0.000%	20	543	+366.667%
2026-03-31	0.5000	0.5000	0.4500	0.4500	-10.000%	41	543	+366.667%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+4.167%	10	543	+320.000%
2026-03-27	0.4500	0.4800	0.4500	0.4800	-4.000%	3	543	+337.500%
2026-03-26	0.5500	0.5500	0.5000	0.5000	0.000%	3	543	+320.000%
2026-03-25	0.5500	0.5500	0.5000	0.5000	-5.660%	24	541	+320.000%
2026-03-24	0.5300	0.5300	0.5300	0.5300	-18.462%	1	538	+296.226%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-10.959%	21	537	+223.077%
2026-03-19	0.7000	0.7300	0.7000	0.7300	+4.286%	7	528	+187.671%
2026-03-18	0.7000	0.7000	0.7000	0.7000	0.000%	5	530	+200.000%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+40.000%	1	530	+200.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	530	+320.000%
2026-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	21	531	+250.000%
2026-03-06	0.5500	0.6000	0.5500	0.6000	0.000%	18	511	+250.000%
2026-03-05	0.6500	0.6500	0.6000	0.6000	0.000%	24	518	+250.000%
2026-03-04	0.5000	0.6000	0.5000	0.6000	-7.692%	25	535	+250.000%
2026-03-02	0.6700	0.7000	0.6500	0.6500	-7.143%	19	519	+223.077%
2026-02-27	0.7000	0.7500	0.7000	0.7000	+7.692%	61	502	+200.000%
2026-02-26	0.6500	0.7000	0.6500	0.6500	+3.175%	28	479	+223.077%
2026-02-25	0.6500	0.6500	0.5100	0.6300	+5.000%	103	421	+233.333%
2026-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	5	421	+250.000%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	416	+250.000%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-13.793%	11	415	+320.000%
2026-02-18	0.3400	0.5800	0.3400	0.5800	-3.333%	2	424	+262.069%
2026-02-17	0.5500	0.6000	0.5500	0.6000	+9.091%	2	422	+250.000%
2026-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	420	+281.818%
2026-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	10	419	+281.818%
2026-02-06	0.5500	0.5500	0.5500	0.5500	+10.000%	5	409	+281.818%
2026-02-04	0.4000	0.5500	0.4000	0.5000	-9.091%	13	410	+320.000%
2026-02-03	0.4800	0.5500	0.4800	0.5500	-5.172%	2	423	+281.818%
2026-02-02	0.6900	0.6900	0.5800	0.5800	-14.706%	4	425	+262.069%
2026-01-30	0.7200	0.7200	0.6800	0.6800	+4.615%	2	425	+208.824%
2026-01-28	0.7000	0.7100	0.6500	0.6500	-18.750%	7	425	+223.077%
2026-01-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	419	+162.500%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+1.266%	1	419	+162.500%
2026-01-23	0.7500	0.8500	0.7500	0.7900	-1.250%	16	418	+165.823%
2026-01-22	0.8500	0.8500	0.8000	0.8000	0.000%	6	402	+162.500%
2026-01-21	0.8000	0.8000	0.7200	0.8000	+11.111%	24	396	+162.500%
2026-01-20	0.7500	0.7900	0.7000	0.7200	-4.000%	38	392	+191.667%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+15.385%	40	332	+180.000%
2026-01-15	0.6200	0.6500	0.6200	0.6500	+8.333%	10	332	+223.077%
2026-01-14	0.6000	0.6000	0.6000	0.6000	+1,100.000%	1	323	+250.000%
2026-01-08	0.0500	0.0500	0.0500	0.0500	-87.179%	1	322	+4,100.000%
2026-01-02	0.3500	0.4000	0.3500	0.3900	-13.333%	5	322	+438.462%
2025-12-31	0.7200	0.7200	0.4200	0.4500	-10.000%	4	320	+366.667%
2025-12-19	0.5000	0.7800	0.5000	0.5000	+11.111%	14	320	+320.000%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	307	+366.667%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-33.333%	20	306	+320.000%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	286	+180.000%
2025-12-05	1.0000	1.0000	0.7000	0.7000	-6.667%	5	286	+200.000%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-6.250%	11	283	+180.000%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-4.762%	2	283	+162.500%
2025-12-02	0.8400	0.8400	0.8400	0.8400	-23.636%	3	285	+150.000%
2025-12-01	1.1000	1.1000	1.1000	1.1000	+15.789%	1	282	+90.909%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	281	+121.053%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-6.542%	10	279	+110.000%
2025-11-24	0.7500	1.0700	0.7500	1.0700	+12.632%	17	269	+96.262%
2025-11-21	0.9500	0.9500	0.9500	0.9500	+2.151%	140	255	+121.053%
2025-11-20	0.9500	0.9500	0.9300	0.9300	-7.000%	8	115	+125.806%
2025-11-19	1.0000	1.0000	1.0000	1.0000	+5.263%	3	123	+110.000%
2025-11-18	0.9000	0.9500	0.9000	0.9500	0.000%	2	126	+121.053%
2025-10-28	1.0000	1.0000	0.9000	0.9500	-24.000%	15	124	+121.053%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-3.846%	7	102	+68.000%
2025-10-20	1.0800	1.3000	1.0800	1.3000	+4.000%	3	102	+61.538%
2025-10-17	1.2000	1.2900	1.2000	1.2500	+4.167%	6	101	+68.000%
2025-10-16	1.2000	1.2000	1.2000	1.2000	-2.439%	7	96	+75.000%
2025-10-09	1.2300	1.2300	1.2300	1.2300	-23.125%	1	99	+70.732%
2025-10-03	1.6500	1.6500	1.6000	1.6000	+10.345%	48	98	+31.250%
2025-10-01	1.4000	1.4500	1.4000	1.4500	+3.571%	6	51	+44.828%
2025-09-30	1.4000	1.4000	1.4000	1.4000	0.000%	12	45	+50.000%
2025-09-29	1.4000	1.4700	1.3500	1.4000	+11.111%	22	33	+50.000%
2025-09-23	1.2500	1.2600	1.2500	1.2600	+9.565%	2	22	+66.667%
2025-09-22	1.0000	1.1500	1.0000	1.1500	+21.053%	5	20	+82.609%
2025-09-17	1.0300	1.1000	0.9500	0.9500	0.000%	15	15	+121.053%