Dark

DOC20270115C17.5
DOC Jan 15 2027 17.50 Call (DOC270115C00017500)
option OPRA

EOD

Jun 26, 2026

4.20+9.091%(+0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.3200	4.3300	4.2000	4.2000	+9.091%	6	580	0.000%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+4.336%	35	580	+9.091%
2026-06-12	3.6900	3.6900	3.6900	3.6900	+8.529%	1	580	+13.821%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+1.493%	2	579	+23.529%
2026-06-09	3.3100	3.3500	3.2300	3.3500	+36.735%	9	579	+25.373%
2026-06-02	2.4500	2.4500	2.4500	2.4500	+2.941%	3	578	+71.429%
2026-06-01	2.3800	2.3800	2.3800	2.3800	-4.800%	4	579	+76.471%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-9.091%	8	579	+68.000%
2026-05-28	2.8700	2.9000	2.7500	2.7500	-5.172%	6	587	+52.727%
2026-05-26	3.0000	3.0000	2.7000	2.9000	+9.434%	10	587	+44.828%
2026-05-21	2.6500	2.6500	2.6500	2.6500	0.000%	15	587	+58.491%
2026-05-19	2.3200	2.6500	2.3200	2.6500	+0.760%	3	587	+58.491%
2026-05-18	2.6300	2.6300	2.6300	2.6300	-9.932%	2	585	+59.696%
2026-05-11	2.7500	2.9200	2.7500	2.9200	+10.189%	25	585	+43.836%
2026-05-08	2.6500	2.6500	2.6500	2.6500	+2.317%	12	578	+58.491%
2026-05-07	2.5200	2.5900	2.4600	2.5900	-2.264%	4	578	+62.162%
2026-05-06	1.2000	2.7400	1.2000	2.6500	+194.444%	58	579	+58.491%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-5.263%	3	574	+366.667%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+11.765%	1	574	+342.105%
2026-04-30	0.8400	0.8500	0.8100	0.8500	+3.659%	3	574	+394.118%
2026-04-29	0.8200	0.8200	0.8200	0.8200	+10.811%	10	576	+412.195%
2026-04-28	0.7000	0.7600	0.6500	0.7400	-17.778%	34	576	+467.568%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	573	+366.667%
2026-04-23	0.9000	0.9500	0.9000	0.9500	+5.556%	11	573	+342.105%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-10.000%	1	573	+366.667%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-20.000%	4	570	+320.000%
2026-04-20	1.4000	1.4000	1.2500	1.2500	-10.714%	26	570	+236.000%
2026-04-17	1.2600	1.4000	1.2600	1.4000	+12.000%	33	554	+200.000%
2026-04-16	1.3500	1.3500	1.2500	1.2500	0.000%	3	525	+236.000%
2026-04-15	1.2000	1.2500	1.2000	1.2500	0.000%	8	523	+236.000%
2026-04-14	1.1500	1.2500	1.1500	1.2500	+8.696%	10	526	+236.000%
2026-04-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	522	+265.217%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-11.538%	2	521	+265.217%
2026-04-07	1.3000	1.3000	1.3000	1.3000	+30.000%	4	521	+223.077%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	10	521	+320.000%
2026-04-01	0.9000	1.0500	0.9000	1.0500	+2.941%	26	521	+300.000%
2026-03-31	1.1000	1.1500	1.0200	1.0200	-7.273%	17	513	+311.765%
2026-03-30	1.1800	1.2000	1.1000	1.1000	-8.333%	6	507	+281.818%
2026-03-27	1.1700	1.2000	1.0900	1.2000	+1.695%	7	504	+250.000%
2026-03-25	1.1600	1.1800	1.0500	1.1800	+12.381%	41	499	+255.932%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-22.222%	7	461	+300.000%
2026-03-23	1.4000	1.4200	1.3500	1.3500	-1.460%	13	454	+211.111%
2026-03-20	1.4600	1.5000	1.3700	1.3700	-11.613%	80	445	+206.569%
2026-03-19	1.5500	1.5500	1.5500	1.5500	+3.333%	50	442	+170.968%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+25.000%	2	392	+180.000%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-0.826%	1	392	+250.000%
2026-03-12	1.2100	1.2100	1.2100	1.2100	+0.833%	25	391	+247.107%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-16.084%	4	391	+250.000%
2026-03-10	1.4300	1.4300	1.4300	1.4300	+11.719%	1	388	+193.706%
2026-03-09	1.2000	1.2800	1.2000	1.2800	+2.400%	9	387	+228.125%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-7.407%	3	383	+236.000%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+8.000%	1	380	+211.111%
2026-03-03	1.2800	1.2800	1.2500	1.2500	-13.793%	6	379	+236.000%
2026-03-02	1.6000	1.9000	1.4500	1.4500	-12.121%	10	380	+189.655%
2026-02-27	1.6000	1.8000	1.6000	1.6500	+6.452%	81	374	+154.545%
2026-02-26	1.5000	1.5500	1.5000	1.5500	+4.730%	62	298	+170.968%
2026-02-25	1.4500	1.4800	1.3000	1.4800	+9.630%	53	240	+183.784%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	240	+211.111%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+26.087%	3	239	+189.655%
2026-02-20	1.1000	1.1500	1.1000	1.1500	-11.538%	32	239	+265.217%
2026-02-19	1.3500	1.3500	1.3000	1.3000	-2.256%	8	207	+223.077%
2026-02-18	1.3200	1.3300	1.3200	1.3300	+2.308%	2	199	+215.789%
2026-02-17	1.2500	1.3000	1.2500	1.3000	+30.000%	4	198	+223.077%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+11.111%	2	198	+320.000%
2026-02-12	1.0500	1.0500	0.9000	0.9000	-28.000%	3	198	+366.667%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+4.167%	1	197	+236.000%
2026-02-10	1.2500	1.2500	1.2000	1.2000	+4.348%	5	197	+250.000%
2026-02-09	1.1500	1.1500	1.1000	1.1500	0.000%	8	192	+265.217%
2026-02-04	1.2000	1.2000	1.1500	1.1500	+15.000%	3	194	+265.217%
2026-02-03	1.0500	1.1000	1.0000	1.0000	-20.000%	13	195	+320.000%
2026-02-02	1.5500	1.5500	1.2500	1.2500	-3.846%	3	182	+236.000%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-25.714%	1	181	+223.077%
2026-01-27	1.7500	1.7500	1.7500	1.7500	+0.575%	1	182	+140.000%
2026-01-26	1.8000	1.8000	1.7400	1.7400	-3.333%	2	182	+141.379%
2026-01-23	1.7000	1.8000	1.7000	1.8000	+12.500%	16	181	+133.333%
2026-01-21	1.6900	1.6900	1.5800	1.6000	+1.266%	4	165	+162.500%
2026-01-20	1.5800	1.6500	1.5800	1.5800	-1.250%	3	162	+165.823%
2026-01-16	1.5000	1.6000	1.5000	1.6000	+6.667%	7	158	+162.500%
2026-01-15	1.4000	1.5300	1.4000	1.5000	+7.143%	30	158	+180.000%
2026-01-14	1.4000	1.4000	1.4000	1.4000	+16.667%	5	145	+200.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+4.348%	6	140	+250.000%
2026-01-09	1.1500	1.2000	1.1500	1.1500	-8.000%	12	137	+265.217%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-7.407%	1	132	+236.000%
2026-01-07	1.2500	1.3500	1.2500	1.3500	+45.161%	38	131	+211.111%
2026-01-06	1.0500	1.0500	0.9300	0.9300	-11.429%	2	100	+351.613%
2026-01-05	1.0500	1.0500	1.0500	1.0500	+12.903%	5	88	+300.000%
2025-12-31	0.8800	0.9500	0.8500	0.9300	+3.333%	15	88	+351.613%
2025-12-30	0.9000	0.9300	0.9000	0.9000	-10.000%	3	88	+366.667%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+25.000%	1	86	+320.000%
2025-12-26	0.8000	0.8000	0.8000	0.8000	-11.111%	4	86	+425.000%
2025-12-23	0.8500	0.9000	0.8500	0.9000	0.000%	26	82	+366.667%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-11.765%	5	80	+366.667%
2025-12-19	1.0000	1.1000	1.0000	1.0200	+2.000%	8	80	+311.765%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-9.091%	3	79	+320.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	76	+281.818%
2025-12-15	1.1900	1.1900	1.1500	1.1500	-8.000%	2	76	+265.217%
2025-12-12	1.2400	1.2500	1.2400	1.2500	+16.822%	12	74	+236.000%
2025-12-10	0.9700	1.0700	0.9700	1.0700	-14.400%	2	63	+292.523%
2025-12-08	1.2500	1.5000	1.2500	1.2500	-10.714%	15	61	+236.000%
2025-12-05	1.2300	1.4000	1.2300	1.4000	-2.778%	15	51	+200.000%
2025-12-04	1.4700	1.5200	1.4400	1.4400	-20.442%	15	36	+191.667%
2025-11-19	1.8100	1.8100	1.8100	1.8100	+3.429%	1	21	+132.044%
2025-11-13	2.0000	2.0000	1.7500	1.7500	-12.500%	4	21	+140.000%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	19	+110.000%
2025-11-03	1.8500	1.8500	1.8000	1.8000	-2.703%	3	18	+133.333%
2025-10-30	1.8500	1.8500	1.8500	1.8500	-20.601%	4	18	+127.027%
2025-10-27	2.3500	2.3500	2.3300	2.3300	-4.898%	6	11	+80.258%
2025-10-09	2.4500	2.4500	2.4500	2.4500	-8.582%	1	11	+71.429%
2025-10-07	2.6800	2.6800	2.6800	2.6800	+3.077%	1	10	+56.716%
2025-10-01	2.6000	2.6000	2.6000	2.6000	0.000%	4	9	+61.538%
2025-09-30	2.5500	2.6000	2.5500	2.6000	0.000%	5	5	+61.538%