Dark

DOC20261218C20
DOC Dec 18 2026 20.00 Call (DOC261218C00020000)
option OPRA

EOD

Jul 1, 2026

2.51+6.356%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4500	2.5800	2.3100	2.5100	+6.356%	15	2,246	0.000%
2026-06-30	2.4600	2.5500	2.2800	2.3600	-15.108%	192	2,246	+6.356%
2026-06-29	2.2400	2.7800	2.2400	2.7800	+23.556%	95	2,208	-9.712%
2026-06-26	2.2500	2.4100	2.2300	2.2500	+3.687%	5	2,205	+11.556%
2026-06-25	2.0000	2.1700	2.0000	2.1700	+17.297%	33	2,203	+15.668%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+37.037%	1	2,234	+35.676%
2026-06-22	1.9000	1.9000	1.2000	1.3500	-22.857%	7	2,233	+85.926%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-8.377%	1	2,229	+43.429%
2026-06-15	1.9100	1.9100	1.9100	1.9100	+3.243%	1	2,229	+31.414%
2026-06-12	1.8500	1.8500	1.8500	1.8500	0.000%	1	2,228	+35.676%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,227	+35.676%
2026-06-09	1.5000	1.9000	1.5000	1.9000	+46.154%	22	2,227	+32.105%
2026-06-08	1.5000	1.5100	1.3000	1.3000	-16.129%	4	2,206	+93.077%
2026-06-05	1.3000	1.5500	1.3000	1.5500	+29.167%	4	2,202	+61.935%
2026-06-02	1.3000	1.3000	1.2000	1.2000	-20.000%	2	2,200	+109.167%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+9.489%	3	2,199	+67.333%
2026-05-26	1.3200	1.3700	1.3200	1.3700	+3.008%	3	2,202	+83.212%
2026-05-22	1.2200	1.3300	1.2200	1.3300	+2.308%	63	2,222	+88.722%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+6.557%	30	2,222	+93.077%
2026-05-14	1.3100	1.3100	1.2200	1.2200	+6.087%	15	2,192	+105.738%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-11.538%	2	2,196	+118.261%
2026-05-12	1.4000	1.4000	1.2000	1.3000	0.000%	27	2,196	+93.077%
2026-05-11	1.3000	1.3400	1.2500	1.3000	-3.704%	14	2,196	+93.077%
2026-05-07	1.0000	1.3500	1.0000	1.3500	+8.000%	1,300	2,196	+85.926%
2026-05-06	0.5500	1.3100	0.5500	1.2500	+346.429%	319	900	+100.800%
2026-05-01	0.3400	0.3400	0.2800	0.2800	+7.692%	2	599	+796.429%
2026-04-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	599	+865.385%
2026-04-28	0.2800	0.3000	0.2500	0.2500	-10.714%	35	599	+904.000%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-20.000%	2	586	+796.429%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+16.667%	2	586	+617.143%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-28.571%	4	585	+736.667%
2026-04-20	0.4000	0.5000	0.4000	0.4200	-23.636%	9	585	+497.619%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+10.000%	2	578	+356.364%
2026-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	5	578	+402.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+6.383%	1	578	+402.000%
2026-04-14	0.4300	0.4700	0.4300	0.4700	+30.556%	2	578	+434.043%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-10.000%	4	576	+597.222%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	572	+527.500%
2026-04-09	0.3700	0.3700	0.3500	0.3500	-18.605%	2	570	+617.143%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-4.444%	1	568	+483.721%
2026-04-07	0.5000	0.5000	0.4500	0.4500	-55.000%	21	568	+457.778%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+185.714%	13	556	+151.000%
2026-04-01	0.4000	0.4000	0.3500	0.3500	-22.222%	19	543	+617.143%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	524	+457.778%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	524	+457.778%
2026-03-26	0.5000	0.5000	0.5000	0.5000	+11.111%	2	523	+402.000%
2026-03-25	0.3500	0.4500	0.3500	0.4500	+18.421%	37	521	+457.778%
2026-03-24	0.4500	0.4500	0.3700	0.3800	-24.000%	27	554	+560.526%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-23.077%	2	540	+402.000%
2026-03-20	0.6500	0.6500	0.6500	0.6500	+22.642%	1	538	+286.154%
2026-03-18	0.5600	0.5600	0.5300	0.5300	-20.896%	11	537	+373.585%
2026-03-17	0.6700	0.6700	0.6700	0.6700	+48.889%	2	526	+274.627%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+12.500%	3	526	+457.778%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-23.077%	1	523	+527.500%
2026-03-06	0.7500	0.7500	0.5200	0.5200	+4.000%	2	522	+382.692%
2026-03-05	0.5200	0.5200	0.5000	0.5000	0.000%	6	522	+402.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+4.167%	28	518	+402.000%
2026-03-03	0.4800	0.4800	0.4800	0.4800	-52.000%	1	480	+422.917%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+49.254%	1	479	+151.000%
2026-02-27	0.6000	0.7000	0.5200	0.6700	+8.065%	54	478	+274.627%
2026-02-26	0.6000	0.6200	0.6000	0.6200	+6.897%	5	459	+304.839%
2026-02-25	0.5000	0.5800	0.5000	0.5800	+16.000%	4	457	+332.759%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-13.793%	4	457	+402.000%
2026-02-23	0.5500	0.5800	0.5500	0.5800	+28.889%	40	453	+332.759%
2026-02-20	0.4000	0.4500	0.4000	0.4500	+12.500%	5	413	+457.778%
2026-02-19	0.5500	0.5500	0.4000	0.4000	-33.333%	37	410	+527.500%
2026-02-18	0.5200	0.6000	0.5200	0.6000	+71.429%	5	429	+318.333%
2026-02-12	0.3400	0.3500	0.3400	0.3500	-36.364%	3	425	+617.143%
2026-02-10	0.5000	0.5500	0.4500	0.5500	+10.000%	10	424	+356.364%
2026-02-05	0.5500	0.5500	0.5000	0.5000	+31.579%	6	414	+402.000%
2026-02-04	0.4400	0.4400	0.3800	0.3800	-9.524%	6	416	+560.526%
2026-02-03	0.5000	0.5000	0.4200	0.4200	-16.000%	3	413	+497.619%
2026-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	412	+402.000%
2026-01-29	0.5800	0.6000	0.5000	0.5000	-20.635%	12	412	+402.000%
2026-01-28	0.6300	0.6300	0.6300	0.6300	-10.000%	1	414	+298.413%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	413	+258.571%
2026-01-23	0.7000	0.8500	0.7000	0.8500	+6.250%	18	412	+195.294%
2026-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	4	395	+213.750%
2026-01-21	0.7500	0.8000	0.6900	0.8000	+5.263%	9	391	+213.750%
2026-01-20	0.7000	0.7600	0.6000	0.7600	+1.333%	80	384	+230.263%
2026-01-16	0.7500	0.7800	0.7200	0.7500	+15.385%	11	312	+234.667%
2026-01-15	0.7600	0.7600	0.5900	0.6500	+44.444%	6	312	+286.154%
2026-01-13	0.4500	0.4500	0.4500	0.4500	+4.651%	1	309	+457.778%
2026-01-12	0.4300	0.4300	0.4300	0.4300	+7.500%	1	308	+483.721%
2026-01-08	0.4500	0.4500	0.4000	0.4000	+33.333%	20	307	+527.500%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	295	+736.667%
2025-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	292	+736.667%
2025-12-23	0.4500	0.4500	0.3000	0.3000	-26.829%	12	292	+736.667%
2025-12-22	0.4100	0.4100	0.4100	0.4100	+20.588%	2	306	+512.195%
2025-12-19	0.3500	0.3500	0.3400	0.3400	-32.000%	4	304	+638.235%
2025-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	306	+402.000%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+19.048%	10	304	+402.000%
2025-12-11	0.5500	0.5500	0.4200	0.4200	-17.647%	34	304	+497.619%
2025-12-09	0.5200	0.5200	0.5100	0.5100	-26.087%	11	282	+392.157%
2025-12-08	0.5700	0.6900	0.5700	0.6900	+6.154%	2	281	+263.768%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-27.778%	1	281	+286.154%
2025-12-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	282	+178.889%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-13.580%	50	231	+258.571%
2025-11-20	0.8100	0.8100	0.8100	0.8100	-4.706%	10	231	+209.877%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+21.429%	23	231	+195.294%
2025-10-30	0.7000	0.7000	0.7000	0.7000	-44.000%	10	208	+258.571%
2025-10-24	1.5000	1.5000	1.1300	1.2500	-3.846%	181	198	+100.800%
2025-10-21	1.3000	1.3000	1.3000	1.3000	+18.182%	3	132	+93.077%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-13.386%	3	129	+128.182%
2025-10-16	0.9000	1.2700	0.9000	1.2700	+41.111%	20	126	+97.638%
2025-10-15	0.9000	0.9000	0.9000	0.9000	-10.000%	1	106	+178.889%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-9.091%	2	105	+151.000%
2025-10-10	1.1000	1.1000	1.1000	1.1000	-11.290%	2	105	+128.182%
2025-10-09	1.2400	1.2400	1.2400	1.2400	-10.791%	10	105	+102.419%
2025-10-08	1.2800	1.3900	1.2800	1.3900	-4.138%	2	95	+80.576%
2025-10-07	1.5000	1.5000	1.4500	1.4500	-8.805%	6	95	+73.103%
2025-10-06	1.5000	1.5900	1.4900	1.5900	+2.581%	12	90	+57.862%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+14.815%	1	100	+61.935%
2025-10-02	1.3500	1.3500	1.3500	1.3500	+3.846%	20	100	+85.926%
2025-09-30	1.4000	1.4000	1.3000	1.3000	-10.345%	9	119	+93.077%
2025-09-29	1.3700	1.4500	1.3700	1.4500	+20.833%	42	111	+73.103%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+14.286%	2	83	+109.167%
2025-09-25	1.0500	1.0500	1.0500	1.0500	-8.696%	4	81	+139.048%
2025-09-23	1.1500	1.1500	1.1500	1.1500	+15.000%	1	77	+118.261%
2025-09-22	1.0400	1.0400	1.0000	1.0000	-6.542%	6	76	+151.000%
2025-09-18	1.0500	1.0700	1.0500	1.0700	+5.941%	2	70	+134.579%
2025-09-17	1.0100	1.0100	1.0100	1.0100	+18.824%	2	69	+148.515%
2025-09-15	0.8500	0.8500	0.8500	0.8500	-6.593%	4	69	+195.294%
2025-09-12	0.9100	0.9100	0.9100	0.9100	+7.059%	1	65	+175.824%
2025-09-10	0.9000	0.9000	0.8500	0.8500	-18.269%	8	65	+195.294%
2025-09-09	0.9000	1.0400	0.8500	1.0400	+4.000%	15	57	+141.346%
2025-09-08	0.9700	1.0000	0.9700	1.0000	+5.263%	3	44	+151.000%
2025-09-05	0.9000	0.9500	0.9000	0.9500	+9.195%	17	42	+164.211%
2025-09-04	0.8300	0.8700	0.8300	0.8700	+11.538%	16	26	+188.506%
2025-09-03	0.7500	0.7800	0.7500	0.7800	-11.364%	6	22	+221.795%
2025-09-02	1.0500	1.0500	0.8000	0.8800	+4.762%	7	16	+185.227%
2025-08-29	0.8500	0.8500	0.8400	0.8400	+29.231%	2	9	+198.810%
2025-08-27	0.6500	0.6500	0.6500	0.6500	0.000%	2	9	+286.154%
2025-08-26	0.6500	0.6500	0.6500	0.6500	+62.500%	4	7	+286.154%
2025-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	+527.500%