Dark

DOC20261218C17.5
DOC Dec 18 2026 17.50 Call (DOC261218C00017500)
option OPRA

EOD

Jun 29, 2026

4.05-4.930%(-0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0500	4.0500	4.0500	4.0500	-4.930%	3	510	0.000%
2026-06-26	4.1500	4.3000	4.1500	4.2600	+15.135%	6	510	-4.930%
2026-06-24	3.5000	3.7000	3.5000	3.7000	+33.574%	4	511	+9.459%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-4.483%	1	499	+46.209%
2026-06-17	3.1100	3.1100	2.8800	2.9000	-20.548%	13	499	+39.655%
2026-06-12	3.4000	3.9000	3.4000	3.6500	+7.353%	4	499	+10.959%
2026-06-10	3.4000	3.4000	3.3200	3.4000	+13.333%	6	496	+19.118%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+3.448%	1	497	+35.000%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+7.011%	1	498	+39.655%
2026-05-22	2.7100	2.7100	2.7100	2.7100	+3.042%	33	498	+49.446%
2026-05-19	2.1700	2.6500	2.1700	2.6300	-4.364%	7	498	+53.992%
2026-05-14	2.7500	2.7500	2.7500	2.7500	+8.268%	1	501	+47.273%
2026-05-13	2.5400	2.5400	2.5400	2.5400	-4.151%	7	497	+59.449%
2026-05-12	2.5500	2.6500	2.4500	2.6500	-9.556%	7	497	+52.830%
2026-05-11	2.7800	2.9300	2.7800	2.9300	+12.692%	3	497	+38.225%
2026-05-08	2.6000	2.6000	2.6000	2.6000	+2.362%	5	500	+55.769%
2026-05-07	2.5400	2.5400	2.5400	2.5400	-5.926%	1	500	+59.449%
2026-05-06	1.3800	2.7000	1.3800	2.7000	+229.268%	52	500	+50.000%
2026-05-05	0.7000	0.8200	0.7000	0.8200	+5.128%	8	485	+393.902%
2026-05-04	0.9000	0.9000	0.7800	0.7800	-8.235%	2	480	+419.231%
2026-05-01	0.9000	0.9000	0.8400	0.8500	+19.718%	21	460	+376.471%
2026-04-29	0.7100	0.7100	0.7100	0.7100	+1.429%	1	460	+470.423%
2026-04-28	0.7800	0.7800	0.7000	0.7000	-22.222%	14	459	+478.571%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+4.651%	1	446	+350.000%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+2.381%	1	445	+370.930%
2026-04-22	1.3500	1.3500	0.8300	0.8400	-11.579%	142	444	+382.143%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-20.833%	3	545	+326.316%
2026-04-20	1.3000	1.3500	1.2000	1.2000	-11.111%	26	545	+237.500%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+28.571%	1	519	+200.000%
2026-04-14	1.1000	1.1000	1.0500	1.0500	+6.061%	6	518	+285.714%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-6.604%	1	516	+309.091%
2026-04-10	1.0600	1.0600	1.0600	1.0600	+3.922%	1	516	+282.075%
2026-04-09	1.0200	1.0200	1.0200	1.0200	-5.556%	1	516	+297.059%
2026-04-08	1.1000	1.1000	1.0800	1.0800	-13.600%	4	516	+275.000%
2026-04-07	1.1800	1.2500	1.1800	1.2500	+13.636%	5	519	+224.000%
2026-04-06	1.6600	1.6600	1.1000	1.1000	+10.000%	23	515	+268.182%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+8.696%	10	488	+305.000%
2026-04-01	1.0000	1.0000	0.8400	0.9200	-3.158%	23	488	+340.217%
2026-03-31	1.1500	1.1500	0.9500	0.9500	-18.803%	8	489	+326.316%
2026-03-30	1.1500	1.1700	1.1500	1.1700	+0.862%	5	495	+246.154%
2026-03-27	1.1000	1.1600	1.1000	1.1600	+10.476%	40	490	+249.138%
2026-03-25	1.0000	1.0500	1.0000	1.0500	-1.869%	13	455	+285.714%
2026-03-24	1.3000	1.3000	1.0700	1.0700	-28.667%	45	443	+278.505%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+36.364%	1	433	+170.000%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-4.348%	2	434	+268.182%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-8.000%	10	434	+252.174%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-7.407%	10	434	+224.000%
2026-03-10	1.3400	1.3500	1.3400	1.3500	+9.756%	32	434	+200.000%
2026-03-09	1.2300	1.2300	1.2300	1.2300	+14.953%	6	466	+229.268%
2026-03-06	1.2000	1.2000	1.0700	1.0700	-10.833%	2	473	+278.505%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-35.135%	1	473	+237.500%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+23.333%	1	472	+118.919%
2026-02-26	1.5000	1.5000	1.4500	1.5000	+3.448%	11	472	+170.000%
2026-02-25	1.3000	1.4500	1.3000	1.4500	+9.023%	37	425	+179.310%
2026-02-24	1.3300	1.3300	1.3300	1.3300	+7.258%	1	425	+204.511%
2026-02-23	1.2400	1.2400	1.2400	1.2400	+7.826%	3	426	+226.613%
2026-02-20	1.1000	1.1500	1.1000	1.1500	-11.538%	80	424	+252.174%
2026-02-19	1.1800	1.3000	1.1800	1.3000	+2.362%	65	338	+211.538%
2026-02-18	1.2700	1.2700	1.2700	1.2700	-5.224%	1	274	+218.898%
2026-02-17	1.3200	1.3400	1.3200	1.3400	+52.273%	2	274	+202.239%
2026-02-12	0.9500	0.9500	0.8800	0.8800	-30.159%	121	272	+360.227%
2026-02-11	1.2600	1.2600	1.2600	1.2600	+40.000%	1	157	+221.429%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-6.250%	1	157	+350.000%
2026-02-03	0.9500	1.0000	0.9500	0.9600	-31.429%	5	156	+321.875%
2026-01-28	1.5000	1.5000	1.4000	1.4000	-12.500%	18	152	+189.286%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-3.030%	1	139	+153.125%
2026-01-26	1.6000	1.6500	1.6000	1.6500	-5.714%	2	139	+145.455%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	137	+131.429%
2026-01-20	1.6500	1.6500	1.6500	1.6500	+32.000%	3	136	+145.455%
2026-01-14	1.4000	1.4000	1.2500	1.2500	0.000%	2	133	+224.000%
2026-01-12	1.2500	1.2500	1.2500	1.2500	+7.759%	1	133	+224.000%
2026-01-09	1.2200	1.2200	1.1600	1.1600	+0.870%	4	132	+249.138%
2026-01-08	1.2000	1.2000	1.1500	1.1500	-5.738%	21	130	+252.174%
2026-01-07	1.2200	1.2200	1.2200	1.2200	+10.909%	1	109	+231.967%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+27.907%	2	108	+268.182%
2025-12-31	0.8700	0.8700	0.8600	0.8600	+1.176%	2	108	+370.930%
2025-12-30	0.8900	0.8900	0.8500	0.8500	-5.556%	21	108	+376.471%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+5.882%	1	88	+350.000%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+6.250%	2	87	+376.471%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+9.589%	3	84	+406.250%
2025-12-23	0.8800	0.8800	0.7300	0.7300	-18.889%	3	84	+454.795%
2025-12-22	0.8600	0.9000	0.8500	0.9000	-16.667%	36	81	+350.000%
2025-12-11	1.0800	1.0800	1.0800	1.0800	0.000%	1	53	+275.000%
2025-12-10	1.1000	1.1000	1.0500	1.0800	-14.961%	9	53	+275.000%
2025-12-08	1.3000	1.3000	1.2700	1.2700	+5.833%	6	50	+218.898%
2025-12-05	1.2000	1.2000	1.2000	1.2000	-36.170%	1	49	+237.500%
2025-12-02	1.8800	1.8800	1.8800	1.8800	-8.738%	1	50	+115.426%
2025-11-26	2.0600	2.0600	2.0600	2.0600	+24.848%	1	48	+96.602%
2025-11-17	1.6500	1.6500	1.6000	1.6500	0.000%	4	48	+145.455%
2025-11-13	2.2100	2.2100	1.6500	1.6500	-5.714%	2	50	+145.455%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+2.339%	4	50	+131.429%
2025-10-14	1.7100	1.7100	1.7100	1.7100	-20.465%	1	50	+136.842%
2025-10-10	2.1500	2.1500	2.1500	2.1500	-17.308%	8	50	+88.372%
2025-10-08	2.6000	2.6000	2.6000	2.6000	+4.000%	1	50	+55.769%
2025-10-02	2.5000	2.5000	2.5000	2.5000	-3.475%	1	49	+62.000%
2025-09-30	2.6000	2.6000	2.5100	2.5900	-0.385%	3	50	+56.371%
2025-09-29	2.6000	2.6000	2.6000	2.6000	+15.556%	3	51	+55.769%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+17.801%	1	51	+80.000%
2025-09-22	2.0000	2.0000	1.9100	1.9100	-11.163%	2	51	+112.042%
2025-09-18	2.1500	2.1500	2.1500	2.1500	+69.291%	5	51	+88.372%
2025-09-16	1.2700	1.2700	1.2700	1.2700	-29.444%	1	56	+218.898%
2025-09-12	1.8000	1.8000	1.8000	1.8000	+9.091%	1	56	+125.000%
2025-09-11	1.6500	1.6500	1.6500	1.6500	-8.840%	3	55	+145.455%
2025-09-10	1.7700	1.8100	1.7700	1.8100	-10.396%	13	55	+123.757%
2025-09-08	1.9900	2.0200	1.9500	2.0200	+7.447%	17	42	+100.495%
2025-09-05	1.8000	1.8800	1.8000	1.8800	+12.575%	18	25	+115.426%
2025-09-04	1.6500	1.6800	1.6100	1.6700	-1.765%	4	34	+142.515%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+6.250%	6	32	+138.235%
2025-09-02	1.6000	1.6000	1.6000	1.6000	-3.030%	1	32	+153.125%
2025-08-28	1.7000	1.7000	1.6500	1.6500	+5.096%	11	31	+145.455%
2025-08-27	1.5500	1.5700	1.5500	1.5700	0.000%	20	20	+157.962%