Dark

DOC20261016C20
DOC Oct 16 2026 20.00 Call (DOC261016C00020000)
option OPRA

EOD

Aug 24, 2026

1.80+20.000%(+0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8200	1.9000	1.8000	1.8000	+20.000%	10	2,540	0.000%
2026-08-20	1.2500	1.5000	1.2500	1.5000	+50.000%	6	2,546	+20.000%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-1.961%	4	2,550	+80.000%
2026-08-17	1.1000	1.1000	0.9700	1.0200	-15.000%	1,075	2,550	+76.471%
2026-08-14	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,549	+50.000%
2026-08-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,548	+56.522%
2026-08-12	1.1500	1.1500	1.1500	1.1500	+4.545%	2	2,547	+56.522%
2026-08-11	1.0900	1.2000	1.0900	1.1000	-34.132%	8	2,549	+63.636%
2026-08-07	1.6700	1.6700	1.6700	1.6700	-2.907%	4	2,554	+7.784%
2026-08-06	1.6100	1.7200	1.6100	1.7200	-23.556%	11	2,556	+4.651%
2026-08-05	2.4200	2.4200	2.1500	2.2500	+12.500%	6	2,550	-20.000%
2026-08-04	1.9200	2.0000	1.9200	2.0000	-4.762%	2	2,552	-10.000%
2026-08-03	2.2600	2.2600	2.1000	2.1000	-6.667%	43	2,552	-14.286%
2026-07-31	2.2500	2.2500	2.2500	2.2500	-26.230%	5	2,526	-20.000%
2026-07-29	3.0500	3.0500	3.0500	3.0500	-4.088%	2	2,524	-40.984%
2026-07-28	3.0600	3.1800	3.0600	3.1800	+20.000%	312	2,526	-43.396%
2026-07-27	2.6500	2.6500	2.6500	2.6500	0.000%	1	2,833	-32.075%
2026-07-24	2.6600	2.6600	2.6500	2.6500	+6.000%	32	2,833	-32.075%
2026-07-23	2.6000	2.6000	2.5000	2.5000	-12.281%	3	2,818	-28.000%
2026-07-21	2.8500	2.8500	2.8500	2.8500	+2.518%	4	2,818	-36.842%
2026-07-20	2.9200	2.9200	2.7800	2.7800	-4.138%	35	2,822	-35.252%
2026-07-17	2.7500	2.9000	2.7000	2.9000	+10.687%	4	2,822	-37.931%
2026-07-16	2.1500	2.7000	2.1500	2.6200	+10.084%	1,089	2,822	-31.298%
2026-07-15	2.2500	2.4200	2.1500	2.3800	+9.677%	171	2,274	-24.370%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+0.463%	1	2,218	-17.051%
2026-07-13	2.2800	2.3700	2.1500	2.1600	+8.000%	26	2,218	-16.667%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2,198	-10.000%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-0.901%	3	2,198	-18.182%
2026-07-08	2.3300	2.3300	2.2100	2.2200	-8.264%	5	2,195	-18.919%
2026-07-07	2.6000	2.6000	2.4200	2.4200	-5.098%	6	2,194	-25.620%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+10.870%	3	2,198	-29.412%
2026-07-02	2.3300	2.3500	2.2200	2.3000	+0.437%	8	2,197	-21.739%
2026-07-01	2.1300	2.3400	2.0500	2.2900	+10.628%	33	2,197	-21.397%
2026-06-30	2.2600	2.3100	2.0700	2.0700	-11.915%	219	2,198	-13.043%
2026-06-29	2.1100	2.4500	2.0900	2.3500	+14.634%	114	2,144	-23.404%
2026-06-26	2.1000	2.1500	2.0300	2.0500	+13.889%	31	2,169	-12.195%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+9.756%	10	2,164	0.000%
2026-06-24	1.6000	1.6400	1.6000	1.6400	+9.333%	2	2,174	+9.756%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+29.310%	1	2,176	+20.000%
2026-06-22	1.0400	1.1600	1.0400	1.1600	+16.000%	2	2,177	+55.172%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-7.407%	5	2,170	+80.000%
2026-06-17	1.3600	1.3600	1.0800	1.0800	-29.870%	10	2,170	+66.667%
2026-06-15	1.5400	1.5400	1.5400	1.5400	-0.645%	2	2,170	+16.883%
2026-06-12	1.5500	1.6000	1.5200	1.5500	-1.274%	18	2,170	+16.129%
2026-06-11	1.7000	1.7000	1.5400	1.5700	+3.974%	12	2,173	+14.650%
2026-06-10	1.6100	1.6100	1.5000	1.5100	-8.485%	3	2,173	+19.205%
2026-06-09	1.3300	1.6500	1.3300	1.6500	+57.143%	59	2,173	+9.091%
2026-06-08	1.2500	1.2500	1.0500	1.0500	-8.696%	2	2,217	+71.429%
2026-06-05	1.0000	1.1500	1.0000	1.1500	+9.524%	19	2,218	+56.522%
2026-06-04	0.9500	1.0500	0.9500	1.0500	+36.364%	370	2,218	+71.429%
2026-06-01	0.8000	0.9000	0.6500	0.7700	-18.947%	4	1,859	+133.766%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-17.391%	3	1,860	+89.474%
2026-05-27	1.3100	1.3100	1.1500	1.1500	-8.000%	13	1,860	+56.522%
2026-05-26	1.1500	1.2500	1.1500	1.2500	+13.636%	22	1,861	+44.000%
2026-05-22	1.0900	1.1000	1.0800	1.1000	+4.762%	26	1,862	+63.636%
2026-05-20	1.0000	1.0500	1.0000	1.0500	+16.667%	5	1,862	+71.429%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-10.891%	2	1,862	+100.000%
2026-05-18	1.0400	1.0500	1.0000	1.0100	0.000%	25	1,862	+78.218%
2026-05-15	1.0000	1.0100	0.9500	1.0100	-3.810%	14	1,862	+78.218%
2026-05-14	1.1300	1.1800	1.0500	1.0500	+5.000%	4	1,855	+71.429%
2026-05-13	1.0000	1.0000	0.9500	1.0000	0.000%	11	1,857	+80.000%
2026-05-12	0.9800	1.0000	0.9800	1.0000	-15.254%	2	1,857	+80.000%
2026-05-11	1.0500	1.1800	1.0500	1.1800	+12.381%	546	1,857	+52.542%
2026-05-08	1.1000	1.1000	0.9300	1.0500	-4.545%	12	1,343	+71.429%
2026-05-07	0.9600	1.1000	0.7500	1.1000	+13.402%	1,087	1,341	+63.636%
2026-05-06	0.4300	1.0400	0.4300	0.9700	+385.000%	204	1,000	+85.567%
2026-05-05	0.2000	0.2500	0.2000	0.2000	+17.647%	5	822	+800.000%
2026-05-01	0.3000	0.3000	0.1700	0.1700	+13.333%	13	814	+958.824%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	814	+1,100.000%
2026-04-29	0.1800	0.2000	0.1500	0.1500	0.000%	13	813	+1,100.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	8	810	+1,100.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	802	+800.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	802	+620.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-4.762%	3	801	+800.000%
2026-04-21	0.2600	0.2600	0.2100	0.2100	-34.375%	25	773	+757.143%
2026-04-20	0.3500	0.3500	0.3200	0.3200	-8.571%	28	773	+462.500%
2026-04-17	0.3000	0.4500	0.3000	0.3500	0.000%	13	747	+414.286%
2026-04-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	739	+414.286%
2026-04-14	0.2600	0.3000	0.2600	0.3000	+20.000%	3	739	+500.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	25	738	+620.000%
2026-04-10	0.3500	0.3500	0.3000	0.3000	+15.385%	653	730	+500.000%
2026-04-09	0.3000	0.3000	0.2600	0.2600	-18.750%	11	222	+592.308%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+14.286%	3	223	+462.500%
2026-04-06	0.2800	0.2800	0.2800	0.2800	+16.667%	4	220	+542.857%
2026-04-02	0.2400	0.2400	0.2400	0.2400	-14.286%	8	216	+650.000%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-12.500%	15	216	+542.857%
2026-03-31	0.3200	0.3200	0.3200	0.3200	-20.000%	3	201	+462.500%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-11.111%	1	198	+350.000%
2026-03-23	0.3500	0.4500	0.3500	0.4500	+12.500%	44	197	+300.000%
2026-03-19	0.4000	0.5500	0.4000	0.4000	-33.333%	20	158	+350.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+33.333%	1	138	+200.000%
2026-03-17	0.4400	0.5500	0.3500	0.4500	+12.500%	34	138	+300.000%
2026-03-16	0.4000	0.4300	0.4000	0.4000	+2.564%	9	105	+350.000%
2026-03-13	0.3500	0.3900	0.3500	0.3900	+14.706%	3	96	+361.538%
2026-03-12	0.3000	0.3400	0.3000	0.3400	-15.000%	16	94	+429.412%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	10	78	+350.000%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-20.000%	5	68	+350.000%
2026-02-27	0.5000	0.5700	0.5000	0.5000	+21.951%	34	63	+260.000%
2026-02-25	0.5500	0.5500	0.4000	0.4100	+2.500%	11	21	+339.024%
2026-02-23	0.4700	0.4700	0.4000	0.4000	+29.032%	16	21	+350.000%
2026-02-20	0.4200	0.4200	0.3100	0.3100	-11.429%	2	3	+480.645%
2026-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+414.286%