Dark

DOC20260717P17.5
DOC Jul 17 2026 17.50 Put (DOC260717P00017500)
option OPRA

EOD

Jun 30, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	742	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	742	-40.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-44.444%	5	742	-40.000%
2026-06-22	0.0500	0.0900	0.0500	0.0900	+80.000%	3	747	-66.667%
2026-06-18	0.1000	0.1000	0.0500	0.0500	-44.444%	8	749	-40.000%
2026-06-17	0.1000	0.1000	0.0700	0.0900	+28.571%	18	749	-66.667%
2026-06-15	0.0700	0.1000	0.0700	0.0700	0.000%	108	749	-57.143%
2026-06-12	0.0500	0.0700	0.0500	0.0700	-30.000%	15	644	-57.143%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	639	-70.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	55	639	-70.000%
2026-06-09	0.1500	0.1500	0.1000	0.1000	-33.333%	22	692	-70.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-25.000%	22	713	-80.000%
2026-06-03	0.1700	0.2000	0.1700	0.2000	0.000%	15	695	-85.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-20.000%	5	684	-85.000%
2026-06-01	0.2100	0.2500	0.2000	0.2500	+25.000%	6	681	-88.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	3	675	-85.000%
2026-05-28	0.2000	0.2000	0.1500	0.1500	-21.053%	12	672	-80.000%
2026-05-27	0.2000	0.2000	0.1900	0.1900	-5.000%	233	665	-84.211%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	638	-85.000%
2026-05-21	0.2000	0.2200	0.2000	0.2200	+10.000%	13	639	-86.364%
2026-05-20	0.2500	0.2500	0.2000	0.2000	-33.333%	9	639	-85.000%
2026-05-19	0.2500	0.3000	0.2500	0.3000	+20.000%	2	639	-90.000%
2026-05-18	0.2800	0.2800	0.2000	0.2500	0.000%	115	639	-88.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+25.000%	9	639	-88.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-20.000%	23	644	-85.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	27	620	-88.000%
2026-05-12	0.3000	0.3000	0.2500	0.3000	+50.000%	3	620	-90.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	620	-85.000%
2026-05-08	0.4200	0.4200	0.2500	0.2500	-16.667%	8	620	-88.000%
2026-05-07	0.3000	0.3500	0.3000	0.3000	-14.286%	10	620	-90.000%
2026-05-06	1.2000	1.2000	0.2900	0.3500	-78.528%	80	616	-91.429%
2026-05-05	1.6300	1.6300	1.6300	1.6300	-8.427%	1	638	-98.160%
2026-04-30	1.7800	1.7800	1.7800	1.7800	-11.000%	2	637	-98.315%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+23.457%	21	635	-98.500%
2026-04-22	1.6200	1.6200	1.6200	1.6200	+40.870%	1	614	-98.148%
2026-04-17	1.1500	1.1500	1.1500	1.1500	0.000%	3	615	-97.391%
2026-04-16	1.0200	1.1500	1.0200	1.1500	-20.690%	2	618	-97.391%
2026-04-14	1.4500	1.4500	1.4300	1.4500	-9.375%	8	616	-97.931%
2026-04-13	1.5900	1.6000	1.5900	1.6000	-3.030%	2	611	-98.125%
2026-04-09	1.6500	1.6500	1.6500	1.6500	+17.857%	7	609	-98.182%
2026-04-08	1.3000	1.4000	1.3000	1.4000	-6.667%	6	602	-97.857%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-3.226%	1	596	-98.000%
2026-04-06	1.7600	1.7600	1.5500	1.5500	-16.216%	27	596	-98.065%
2026-04-02	1.9300	1.9300	1.8500	1.8500	-5.128%	15	556	-98.378%
2026-04-01	1.9000	2.0100	1.9000	1.9500	+19.632%	102	556	-98.462%
2026-03-31	1.6300	1.6300	1.6300	1.6300	-7.386%	6	534	-98.160%
2026-03-30	1.8100	1.8100	1.7600	1.7600	+0.571%	7	534	-98.295%
2026-03-27	1.6500	1.7500	1.6500	1.7500	+16.667%	78	528	-98.286%
2026-03-24	1.2500	1.5000	1.2500	1.5000	+11.111%	3	477	-98.000%
2026-03-20	1.3500	1.3500	1.3500	1.3500	+17.391%	20	475	-97.778%
2026-03-19	1.0500	1.1500	1.0500	1.1500	+4.545%	60	455	-97.391%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-24.138%	100	455	-97.273%
2026-03-12	1.4000	1.4500	1.4000	1.4500	+15.079%	26	455	-97.931%
2026-03-11	1.2600	1.2600	1.2600	1.2600	-3.077%	10	454	-97.619%
2026-03-06	1.3000	1.3000	1.3000	1.3000	+4.000%	5	451	-97.692%
2026-03-05	1.3000	1.3000	1.2500	1.2500	+4.167%	35	451	-97.600%
2026-03-04	1.1500	1.2000	1.1500	1.2000	+4.348%	2	423	-97.500%
2026-03-02	2.7500	2.7500	1.1500	1.1500	+12.745%	34	421	-97.391%
2026-02-27	1.1000	1.1000	1.0000	1.0200	-7.273%	3	387	-97.059%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-0.901%	10	384	-97.273%
2026-02-24	1.1100	1.1100	1.1100	1.1100	-25.000%	5	374	-97.297%
2026-02-20	1.4600	1.4800	1.4600	1.4800	+9.630%	10	374	-97.973%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-30.052%	5	364	-97.778%
2026-02-13	1.9300	1.9300	1.9200	1.9300	-1.026%	60	299	-98.446%
2026-02-12	1.9500	1.9500	1.9500	1.9500	+14.706%	2	299	-98.462%
2026-02-09	1.7000	1.7000	1.7000	1.7000	0.000%	1	301	-98.235%
2026-02-06	1.6800	1.7000	1.6000	1.7000	+6.250%	5	301	-98.235%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-5.882%	100	297	-98.125%
2026-02-04	1.7000	1.7000	1.7000	1.7000	-8.108%	1	197	-98.235%
2026-02-03	1.8500	1.8500	1.8500	1.8500	+15.625%	6	196	-98.378%
2026-02-02	1.6500	1.6500	1.6000	1.6000	0.000%	7	196	-98.125%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	192	-98.125%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+20.000%	1	191	-98.000%
2026-01-27	1.2500	1.2500	1.2500	1.2500	+25.000%	2	190	-97.600%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-18.033%	7	190	-97.000%
2026-01-23	1.2200	1.2200	1.2200	1.2200	+6.087%	20	183	-97.541%
2026-01-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	163	-97.391%
2026-01-20	1.3000	1.3000	1.1500	1.1500	-8.000%	9	163	-97.391%
2026-01-16	1.3500	1.3500	1.2500	1.2500	-8.088%	3	151	-97.600%
2026-01-15	1.5000	1.5000	1.3600	1.3600	-25.275%	5	151	-97.794%
2026-01-09	1.6500	1.8200	1.6500	1.8200	-21.212%	6	151	-98.352%
2026-01-05	2.3100	2.3100	2.3100	2.3100	-0.431%	1	145	-98.701%
2026-01-02	2.3200	2.3200	2.3200	2.3200	+5.455%	4	145	-98.707%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-12.698%	2	139	-98.636%
2025-12-29	2.5200	2.5200	2.5200	2.5200	+9.091%	5	139	-98.810%
2025-12-24	2.3100	2.3100	2.3100	2.3100	+2.667%	1	133	-98.701%
2025-12-19	2.0700	2.2500	2.0700	2.2500	+12.500%	108	133	-98.667%
2025-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	2	32	-98.500%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+14.943%	10	32	-98.500%
2025-12-05	1.7400	1.7400	1.7000	1.7400	+24.286%	9	22	-98.276%
2025-12-02	1.4000	1.4000	1.4000	1.4000	+12.903%	18	20	-97.857%
2025-11-25	1.2200	1.2400	1.2200	1.2400	-8.148%	8	9	-97.581%
2025-11-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-97.778%