Dark

DOC20260717P15
DOC Jul 17 2026 15.00 Put (DOC260717P00015000)
option OPRA

EOD

Jul 1, 2026

0.0800-46.667%(-0.0700)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	-46.667%	32	1,075	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+200.000%	2	1,107	-46.667%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,107	+60.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-50.000%	4	1,107	+166.667%
2026-06-09	0.0500	0.0600	0.0500	0.0600	0.000%	2	1,108	+33.333%
2026-06-08	0.0500	0.0600	0.0500	0.0600	-40.000%	3	1,109	+33.333%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+100.000%	15	1,108	-20.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,123	+60.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+66.667%	2	1,124	-20.000%
2026-06-01	0.1000	0.1000	0.0600	0.0600	-40.000%	7	1,122	+33.333%
2026-05-29	0.0800	0.1000	0.0800	0.1000	0.000%	2	1,127	-20.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,126	-20.000%
2026-05-26	0.0500	0.1000	0.0500	0.1000	0.000%	2	1,124	-20.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+66.667%	4	1,124	-20.000%
2026-05-18	0.0700	0.0700	0.0600	0.0600	-25.000%	12	1,128	+33.333%
2026-05-12	0.0900	0.0900	0.0800	0.0800	+14.286%	2	1,139	0.000%
2026-05-08	0.2500	0.2500	0.0700	0.0700	-22.222%	12	1,140	+14.286%
2026-05-07	0.1000	0.1000	0.0900	0.0900	+12.500%	4	1,140	-11.111%
2026-05-06	0.1500	0.1500	0.0600	0.0800	-82.222%	177	1,141	0.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+28.571%	44	1,243	-82.222%
2026-05-04	0.4500	0.4500	0.3500	0.3500	-12.500%	27	1,238	-77.143%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,214	-80.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,214	-84.000%
2026-04-29	0.5500	0.5500	0.5000	0.5000	-1.961%	4	1,219	-84.000%
2026-04-28	0.6000	0.6000	0.5100	0.5100	+13.333%	18	1,218	-84.314%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,216	-82.222%
2026-04-24	0.4700	0.4700	0.4000	0.4000	-27.273%	7	1,218	-80.000%
2026-04-23	0.4500	0.5500	0.3500	0.5500	+10.000%	19	1,213	-85.455%
2026-04-22	0.4400	0.5000	0.4400	0.5000	+11.111%	12	1,196	-84.000%
2026-04-21	0.3100	0.4500	0.3100	0.4500	+80.000%	11	1,178	-82.222%
2026-04-20	0.2300	0.2500	0.2300	0.2500	-7.407%	17	1,178	-68.000%
2026-04-17	0.2900	0.3000	0.2500	0.2700	-22.857%	23	1,191	-70.370%
2026-04-16	0.3000	0.3500	0.3000	0.3500	0.000%	13	1,171	-77.143%
2026-04-14	0.4000	0.4000	0.3500	0.3500	-30.000%	6	1,178	-77.143%
2026-04-13	0.4500	0.5000	0.4500	0.5000	+25.000%	42	1,178	-84.000%
2026-04-10	0.4000	0.4500	0.4000	0.4000	-11.111%	98	1,142	-80.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,050	-82.222%
2026-04-08	0.4300	0.4500	0.4000	0.4000	-18.367%	42	1,048	-80.000%
2026-04-06	0.4600	0.4900	0.4600	0.4900	-18.333%	7	1,018	-83.673%
2026-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	70	1,011	-86.667%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,011	-86.667%
2026-03-27	0.4500	0.5800	0.4500	0.5800	+38.095%	124	1,006	-86.207%
2026-03-25	0.4600	0.5000	0.4200	0.4200	-6.667%	8	895	-80.952%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+28.571%	1	890	-82.222%
2026-03-23	0.3600	0.3600	0.3500	0.3500	0.000%	23	890	-77.143%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-14.634%	54	875	-77.143%
2026-03-16	0.4100	0.4100	0.4100	0.4100	-8.889%	1	879	-80.488%
2026-03-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	878	-82.222%
2026-03-11	0.5000	0.5000	0.4000	0.4000	-20.000%	26	878	-80.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+31.579%	5	878	-84.000%
2026-03-06	0.3000	0.3800	0.3000	0.3800	+8.571%	3	877	-78.947%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+16.667%	1	874	-77.143%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-14.286%	4	874	-73.333%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-12.500%	10	864	-77.143%
2026-02-24	0.3500	0.4000	0.3500	0.4000	0.000%	7	864	-80.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	862	-80.000%
2026-02-20	0.4500	0.4500	0.4500	0.4500	0.000%	10	861	-82.222%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-10.000%	6	851	-82.222%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-23.077%	1	844	-84.000%
2026-02-12	0.5500	0.7000	0.5500	0.6500	+44.444%	40	844	-87.692%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-18.182%	1	811	-82.222%
2026-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	16	811	-85.455%
2026-02-06	0.5300	0.6000	0.5300	0.5500	0.000%	75	795	-85.455%
2026-02-05	0.6000	0.6000	0.5500	0.5500	-5.172%	41	781	-85.455%
2026-02-04	0.6500	0.7000	0.5800	0.5800	-10.769%	118	742	-86.207%
2026-02-03	0.5500	0.6600	0.5000	0.6500	+14.035%	311	624	-87.692%
2026-02-02	0.5500	0.5700	0.5500	0.5700	+3.636%	16	315	-85.965%
2026-01-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	300	-85.455%
2026-01-29	0.5000	0.5500	0.5000	0.5500	+66.667%	9	300	-85.455%
2026-01-28	0.4500	0.4500	0.3300	0.3300	-17.500%	8	298	-75.758%
2026-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	290	-80.000%
2026-01-22	0.4000	0.4000	0.3600	0.4000	-11.111%	54	290	-80.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	4	238	-82.222%
2026-01-20	0.4000	0.4500	0.4000	0.4500	+4.651%	11	237	-82.222%
2026-01-16	0.4500	0.4500	0.4300	0.4300	-18.868%	8	228	-81.395%
2026-01-15	0.5000	0.5300	0.5000	0.5300	-11.667%	3	228	-84.906%
2026-01-14	0.6000	0.6500	0.6000	0.6000	0.000%	5	227	-86.667%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-1.639%	1	224	-86.667%
2026-01-12	0.6000	0.6100	0.6000	0.6100	+7.018%	18	223	-86.885%
2026-01-09	0.6000	0.6100	0.4500	0.5700	-5.000%	24	205	-85.965%
2026-01-07	0.5700	0.6000	0.5700	0.6000	-17.808%	2	181	-86.667%
2026-01-06	0.7300	0.7300	0.7300	0.7300	0.000%	1	180	-89.041%
2026-01-05	0.8500	0.8500	0.7100	0.7300	-14.118%	5	174	-89.041%
2026-01-02	0.8500	0.9000	0.8500	0.8500	0.000%	9	174	-90.588%
2025-12-30	0.8400	0.8900	0.8400	0.8500	-1.163%	15	166	-90.588%
2025-12-29	0.8500	0.8600	0.8500	0.8600	-9.474%	4	151	-90.698%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-5.000%	3	145	-91.579%
2025-12-23	1.0000	1.0600	1.0000	1.0000	+16.279%	16	145	-92.000%
2025-12-22	0.9000	0.9000	0.8600	0.8600	-4.444%	8	130	-90.698%
2025-12-19	0.8800	0.9000	0.8500	0.9000	+12.500%	43	122	-91.111%
2025-12-18	0.8500	0.8500	0.8000	0.8000	-5.882%	2	81	-90.000%
2025-12-17	0.8000	0.8500	0.8000	0.8500	0.000%	7	81	-90.588%
2025-12-16	0.8000	0.8500	0.8000	0.8500	+6.250%	39	75	-90.588%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-8.046%	1	37	-90.000%
2025-12-12	0.8700	0.8700	0.8700	0.8700	+16.000%	10	37	-90.805%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-6.250%	10	27	-89.333%
2025-12-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	17	-90.000%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+17.647%	2	17	-90.000%
2025-12-08	0.6800	0.6800	0.6800	0.6800	-1.449%	1	16	-88.235%
2025-12-05	0.6900	0.6900	0.6900	0.6900	+6.154%	2	15	-88.406%
2025-12-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	13	-87.692%
2025-12-03	0.5900	0.6500	0.5900	0.6500	+44.444%	2	12	-87.692%
2025-12-02	0.5000	0.5000	0.4500	0.4500	-32.836%	8	10	-82.222%
2025-11-24	0.5500	0.6700	0.5500	0.6700	0.000%	3	3	-88.060%