Dark

DOC20260717C20
DOC Jul 17 2026 20.00 Call (DOC260717C00020000)
option OPRA

EOD

Jul 1, 2026

1.78+8.537%(+0.14)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6500	1.8500	1.6500	1.7800	+8.537%	19	3,019	0.000%
2026-06-30	1.6400	1.7800	1.6400	1.6400	-15.897%	31	3,034	+8.537%
2026-06-29	1.6000	1.9500	1.6000	1.9500	+18.182%	71	3,034	-8.718%
2026-06-26	1.4000	1.6500	1.4000	1.6500	+17.857%	24	3,049	+7.879%
2026-06-25	1.2500	1.4000	1.0000	1.4000	+47.368%	89	3,062	+27.143%
2026-06-24	0.9500	1.0500	0.8000	0.9500	+5.556%	73	3,103	+87.368%
2026-06-23	0.5000	0.9500	0.5000	0.9000	+80.000%	71	3,063	+97.778%
2026-06-22	0.4000	0.5800	0.3500	0.5000	+42.857%	305	3,028	+256.000%
2026-06-18	0.3000	0.4300	0.3000	0.3500	+20.690%	72	2,813	+408.571%
2026-06-17	0.6500	0.6500	0.2800	0.2900	-56.716%	93	2,813	+513.793%
2026-06-16	0.6900	0.7500	0.5500	0.6700	-16.250%	8	2,813	+165.672%
2026-06-15	0.9700	1.1300	0.8000	0.8000	-20.000%	48	2,810	+122.500%
2026-06-12	1.0000	1.0500	0.9100	1.0000	0.000%	56	2,768	+78.000%
2026-06-11	0.9500	1.1400	0.9000	1.0000	+11.111%	99	2,748	+78.000%
2026-06-10	1.0500	1.1400	0.9000	0.9000	-5.263%	54	2,798	+97.778%
2026-06-09	0.5500	1.0800	0.5500	0.9500	+97.917%	227	2,802	+87.368%
2026-06-08	0.6500	0.7000	0.4000	0.4800	-11.111%	429	2,808	+270.833%
2026-06-05	0.5000	0.6000	0.4900	0.5400	+20.000%	100	2,405	+229.630%
2026-06-04	0.3500	0.4500	0.3500	0.4500	+50.000%	51	2,381	+295.556%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-33.333%	9	2,360	+493.333%
2026-06-02	0.2500	0.4700	0.2500	0.4500	+80.000%	63	2,356	+295.556%
2026-06-01	0.3200	0.4100	0.2500	0.2500	-37.500%	67	2,349	+612.000%
2026-05-29	0.3000	0.4000	0.3000	0.4000	-27.273%	48	2,350	+345.000%
2026-05-28	0.5000	0.5500	0.5000	0.5500	-9.836%	16	2,321	+223.636%
2026-05-27	0.8000	0.8500	0.6100	0.6100	-18.667%	94	2,308	+191.803%
2026-05-26	0.6500	0.7500	0.5500	0.7500	+25.000%	68	2,308	+137.333%
2026-05-22	0.6000	0.6000	0.5900	0.6000	+9.091%	34	2,244	+196.667%
2026-05-21	0.5600	0.5600	0.5200	0.5500	-8.333%	8	2,241	+223.636%
2026-05-20	0.5800	0.6100	0.5500	0.6000	+7.143%	21	2,241	+196.667%
2026-05-19	0.5600	0.5600	0.5000	0.5600	+1.818%	12	2,153	+217.857%
2026-05-18	0.5000	0.6000	0.5000	0.5500	+10.000%	73	2,153	+223.636%
2026-05-15	0.5000	0.5300	0.4500	0.5000	-37.500%	18	2,153	+256.000%
2026-05-14	0.6500	0.8000	0.6500	0.8000	+33.333%	2	2,143	+122.500%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,144	+196.667%
2026-05-12	0.5500	0.6500	0.4500	0.6500	-7.143%	19	2,144	+173.846%
2026-05-11	0.6000	0.7500	0.6000	0.7000	+27.273%	98	2,144	+154.286%
2026-05-08	0.6000	0.6000	0.5000	0.5500	-15.385%	102	2,141	+223.636%
2026-05-07	0.4000	0.6500	0.4000	0.6500	+30.000%	40	2,049	+173.846%
2026-05-06	0.0500	0.6200	0.0500	0.5000	+900.000%	1,163	2,036	+256.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	988	+3,460.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-16.667%	5	992	+3,460.000%
2026-04-28	0.0500	0.0800	0.0500	0.0600	-25.000%	40	992	+2,866.667%
2026-04-27	0.0800	0.0800	0.0800	0.0800	+33.333%	3	1,012	+2,125.000%
2026-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	22	1,009	+2,866.667%
2026-04-23	0.0600	0.0700	0.0600	0.0700	-30.000%	21	1,009	+2,442.857%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+100.000%	6	1,020	+1,680.000%
2026-04-21	0.1000	0.1000	0.0500	0.0500	-50.000%	18	1,020	+3,460.000%
2026-04-20	0.1500	0.1500	0.1000	0.1000	-44.444%	70	1,020	+1,680.000%
2026-04-17	0.1300	0.2500	0.1300	0.1800	+80.000%	8	957	+888.889%
2026-04-16	0.1400	0.1400	0.1000	0.1000	-23.077%	16	951	+1,680.000%
2026-04-15	0.1500	0.1500	0.1300	0.1300	+30.000%	3	953	+1,269.231%
2026-04-14	0.1500	0.1500	0.1000	0.1000	-9.091%	19	954	+1,680.000%
2026-04-10	0.0900	0.1100	0.0900	0.1100	+37.500%	3	959	+1,518.182%
2026-04-09	0.1300	0.1300	0.0800	0.0800	-46.667%	21	960	+2,125.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	960	+1,086.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+36.364%	20	960	+1,086.667%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-26.667%	7	940	+1,518.182%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-11.765%	16	940	+1,086.667%
2026-03-30	0.1500	0.1700	0.1000	0.1700	0.000%	15	925	+947.059%
2026-03-27	0.1500	0.1700	0.1500	0.1700	+13.333%	70	925	+947.059%
2026-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	4	925	+1,086.667%
2026-03-25	0.0500	0.2500	0.0500	0.1500	+50.000%	65	921	+1,086.667%
2026-03-24	0.1500	0.1500	0.1000	0.1000	-33.333%	52	938	+1,680.000%
2026-03-23	0.1500	0.2000	0.1300	0.1500	-34.783%	88	937	+1,086.667%
2026-03-20	0.2500	0.2500	0.2300	0.2300	-8.000%	23	918	+673.913%
2026-03-19	0.2300	0.2500	0.2000	0.2500	+25.000%	110	898	+612.000%
2026-03-18	0.2500	0.3000	0.2000	0.2000	-9.091%	109	812	+790.000%
2026-03-17	0.2200	0.2500	0.2200	0.2200	+10.000%	3	802	+709.091%
2026-03-16	0.1500	0.2000	0.1500	0.2000	+33.333%	44	800	+790.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-25.000%	43	757	+1,086.667%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+33.333%	2	756	+790.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	758	+1,086.667%
2026-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	757	+790.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	0.000%	12	747	+790.000%
2026-03-05	0.2500	0.2500	0.2000	0.2000	-9.091%	17	743	+790.000%
2026-03-04	0.2000	0.2200	0.2000	0.2200	-12.000%	23	744	+709.091%
2026-03-03	0.1000	0.2500	0.1000	0.2500	-10.714%	37	721	+612.000%
2026-03-02	0.2500	0.3000	0.2500	0.2800	+3.704%	43	699	+535.714%
2026-02-27	0.2900	0.3500	0.2700	0.2700	+8.000%	58	676	+559.259%
2026-02-26	0.2500	0.2700	0.2400	0.2500	0.000%	59	625	+612.000%
2026-02-25	0.1800	0.2500	0.1800	0.2500	+19.048%	15	565	+612.000%
2026-02-24	0.2000	0.2200	0.2000	0.2100	+5.000%	20	565	+747.619%
2026-02-23	0.1500	0.2100	0.1500	0.2000	+33.333%	10	545	+790.000%
2026-02-20	0.1500	0.1500	0.1500	0.1500	-21.053%	28	538	+1,086.667%
2026-02-19	0.2000	0.2300	0.1900	0.1900	-24.000%	37	510	+836.842%
2026-02-18	0.1900	0.2500	0.1900	0.2500	+25.000%	20	473	+612.000%
2026-02-17	0.2100	0.2100	0.2000	0.2000	+53.846%	53	454	+790.000%
2026-02-12	0.2500	0.2500	0.1300	0.1300	-50.000%	7	453	+1,269.231%
2026-02-10	0.2600	0.2600	0.2600	0.2600	+30.000%	15	457	+584.615%
2026-02-09	0.1500	0.2000	0.1500	0.2000	0.000%	13	457	+790.000%
2026-02-05	0.2500	0.2500	0.2000	0.2000	+25.000%	3	454	+790.000%
2026-02-04	0.1600	0.1600	0.1600	0.1600	-20.000%	25	452	+1,012.500%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-20.000%	10	431	+790.000%
2026-01-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	441	+612.000%
2026-01-28	0.3000	0.3000	0.2500	0.2500	-19.355%	21	442	+612.000%
2026-01-27	0.3500	0.3500	0.3100	0.3100	-13.889%	2	421	+474.194%
2026-01-26	0.3500	0.3600	0.3000	0.3600	-20.000%	26	420	+394.444%
2026-01-23	0.3200	0.4500	0.3200	0.4500	+12.500%	127	396	+295.556%
2026-01-22	0.4000	0.4300	0.4000	0.4000	+33.333%	70	351	+345.000%
2026-01-21	0.4000	0.4000	0.2500	0.3000	-25.000%	49	282	+493.333%
2026-01-20	0.3500	0.4100	0.3000	0.4000	+8.108%	120	237	+345.000%
2026-01-16	0.3000	0.4000	0.3000	0.3700	+23.333%	34	199	+381.081%
2026-01-15	0.3000	0.3000	0.2500	0.3000	+50.000%	14	199	+493.333%
2026-01-14	0.2300	0.2300	0.2000	0.2000	-20.000%	2	200	+790.000%
2026-01-13	0.2000	0.2500	0.2000	0.2500	0.000%	3	198	+612.000%
2026-01-12	0.2000	0.2500	0.2000	0.2500	0.000%	5	198	+612.000%
2026-01-09	0.1800	0.2700	0.1800	0.2500	-24.242%	42	196	+612.000%
2026-01-08	0.1000	0.3300	0.1000	0.3300	-2.941%	23	166	+439.394%
2026-01-07	0.2500	0.3500	0.2500	0.3400	+54.545%	12	145	+423.529%
2026-01-06	0.2200	0.2200	0.2200	0.2200	+10.000%	1	145	+709.091%
2026-01-05	0.1700	0.2200	0.1700	0.2000	+33.333%	23	135	+790.000%
2026-01-02	0.1200	0.1500	0.1200	0.1500	0.000%	4	135	+1,086.667%
2025-12-30	0.1400	0.2000	0.1400	0.1500	0.000%	12	131	+1,086.667%
2025-12-29	0.0500	0.1500	0.0500	0.1500	+200.000%	3	133	+1,086.667%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	131	+3,460.000%
2025-12-23	0.1000	0.1000	0.1000	0.1000	-60.000%	3	130	+1,680.000%
2025-12-17	0.2500	0.2500	0.2500	0.2500	+25.000%	5	132	+612.000%
2025-12-16	0.3500	0.3500	0.2000	0.2000	-33.333%	75	127	+790.000%
2025-12-15	0.2500	0.3000	0.2500	0.3000	-25.000%	4	54	+493.333%
2025-12-05	0.3000	0.4000	0.3000	0.4000	-33.333%	51	53	+345.000%
2025-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	9	+196.667%
2025-11-25	0.6100	0.6600	0.6000	0.6000	+71.429%	6	8	+196.667%
2025-11-24	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+408.571%