Dark

DOC20260717C17.5
DOC Jul 17 2026 17.50 Call (DOC260717C00017500)
option OPRA

EOD

Jun 26, 2026

3.92+3.158%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.9200	3.9200	3.9200	3.9200	+3.158%	1	615	0.000%
2026-06-25	3.3700	3.8000	3.3700	3.8000	+21.019%	12	619	+3.158%
2026-06-23	3.1400	3.1400	3.1400	3.1400	+39.556%	2	619	+24.841%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-5.462%	3	618	+74.222%
2026-06-17	2.7100	2.7100	2.3800	2.3800	-17.647%	7	618	+64.706%
2026-06-16	2.8000	2.8900	2.8000	2.8900	-3.667%	5	618	+35.640%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-6.250%	15	618	+30.667%
2026-06-11	3.0000	3.2900	3.0000	3.2000	+7.023%	45	1,108	+22.500%
2026-06-10	3.0300	3.2500	2.9500	2.9900	0.000%	32	1,096	+31.104%
2026-06-09	2.7500	2.9900	2.7000	2.9900	+19.600%	6	1,117	+31.104%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,118	+56.800%
2026-06-05	2.3700	2.3700	2.3500	2.3500	+30.556%	2	1,117	+66.809%
2026-06-01	1.5500	1.9200	1.5500	1.8000	-5.263%	14	1,119	+117.778%
2026-05-29	2.0200	2.0200	1.9000	1.9000	-20.833%	4	1,133	+106.316%
2026-05-28	2.3700	2.4000	2.3700	2.4000	-8.046%	5	1,129	+63.333%
2026-05-27	2.6700	2.6700	2.6100	2.6100	+4.400%	4	1,134	+50.192%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+4.167%	3	1,138	+56.800%
2026-05-22	2.2600	2.4000	2.2600	2.4000	+10.092%	8	1,144	+63.333%
2026-05-21	2.1800	2.1800	2.1800	2.1800	-0.909%	1	1,145	+79.817%
2026-05-18	2.2500	2.2500	2.1500	2.2000	+3.286%	7	1,145	+78.182%
2026-05-15	2.0900	2.1800	2.0500	2.1300	-9.362%	47	1,147	+84.038%
2026-05-14	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,100	+66.809%
2026-05-13	2.1000	2.4000	2.0800	2.1500	+2.381%	10	1,112	+82.326%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-10.638%	3	1,112	+86.667%
2026-05-11	2.4500	2.4500	2.3500	2.3500	+5.856%	9	1,112	+66.809%
2026-05-08	2.1600	2.2200	2.1600	2.2200	-3.478%	14	1,118	+76.577%
2026-05-07	2.1000	2.3000	2.1000	2.3000	+5.991%	2	1,128	+70.435%
2026-05-06	0.5000	2.3200	0.5000	2.1700	+442.500%	145	1,128	+80.645%
2026-05-05	0.2500	0.4200	0.2500	0.4000	0.000%	7	1,131	+880.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,132	+880.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,132	+1,020.000%
2026-04-30	0.3300	0.3400	0.2500	0.2500	-21.875%	35	1,132	+1,468.000%
2026-04-29	0.3000	0.3200	0.3000	0.3200	+28.000%	11	1,105	+1,125.000%
2026-04-28	0.3000	0.3100	0.2500	0.2500	-37.500%	67	1,094	+1,468.000%
2026-04-27	0.5000	0.5000	0.4000	0.4000	-11.111%	11	1,132	+880.000%
2026-04-24	0.3500	0.4500	0.3500	0.4500	+40.625%	29	1,133	+771.111%
2026-04-23	0.4500	0.4500	0.3200	0.3200	-28.889%	9	1,106	+1,125.000%
2026-04-22	0.5000	0.5000	0.4000	0.4500	0.000%	8	1,105	+771.111%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-43.750%	10	1,096	+771.111%
2026-04-20	0.4500	0.9500	0.4500	0.8000	-2.439%	33	1,096	+390.000%
2026-04-17	0.8000	0.9000	0.8000	0.8200	+9.333%	29	1,064	+378.049%
2026-04-16	0.7000	0.8300	0.7000	0.7500	+10.294%	168	1,041	+422.667%
2026-04-15	0.6000	0.6800	0.6000	0.6800	+13.333%	32	898	+476.471%
2026-04-14	0.5500	0.6000	0.5500	0.6000	+50.000%	9	869	+553.333%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	864	+880.000%
2026-04-09	0.5200	0.5700	0.5000	0.5000	-16.667%	9	864	+684.000%
2026-04-08	0.6500	0.6500	0.6000	0.6000	-14.286%	14	859	+553.333%
2026-04-07	0.6300	0.8000	0.6300	0.7000	0.000%	9	845	+460.000%
2026-04-06	0.5000	0.7000	0.5000	0.7000	+27.273%	5	840	+460.000%
2026-04-02	0.5100	0.5500	0.5000	0.5500	-3.509%	48	805	+612.727%
2026-04-01	0.5700	0.5700	0.5700	0.5700	-12.308%	32	805	+587.719%
2026-03-31	0.7000	0.7000	0.6500	0.6500	+8.333%	11	837	+503.077%
2026-03-27	0.6200	0.6200	0.6000	0.6000	-16.667%	3	836	+553.333%
2026-03-26	0.7200	0.7200	0.7200	0.7200	+20.000%	3	835	+444.444%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+7.143%	26	838	+553.333%
2026-03-24	0.8000	0.8000	0.5600	0.5600	-37.778%	12	838	+600.000%
2026-03-23	0.9000	0.9000	0.8000	0.9000	-2.174%	29	836	+335.556%
2026-03-20	0.9500	0.9500	0.9200	0.9200	-20.690%	11	809	+326.087%
2026-03-19	0.9900	1.1600	0.9700	1.1600	+22.105%	90	800	+237.931%
2026-03-18	1.0500	1.0500	0.9500	0.9500	-9.524%	11	740	+312.632%
2026-03-17	1.0500	1.1300	1.0500	1.0500	+28.049%	6	735	+273.333%
2026-03-16	0.8200	0.8200	0.8200	0.8200	+13.889%	1	729	+378.049%
2026-03-13	0.7200	0.7200	0.7200	0.7200	0.000%	32	728	+444.444%
2026-03-12	0.7500	0.8000	0.6900	0.7200	+2.857%	38	696	+444.444%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-26.316%	14	668	+460.000%
2026-03-10	0.9500	0.9500	0.9500	0.9500	+26.667%	1	657	+312.632%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-18.478%	2	657	+422.667%
2026-03-05	1.0500	1.0500	0.9200	0.9200	+2.222%	65	657	+326.087%
2026-03-04	0.9500	0.9500	0.9000	0.9000	0.000%	10	717	+335.556%
2026-03-03	0.8500	0.9000	0.7600	0.9000	-18.182%	114	717	+335.556%
2026-03-02	1.0500	1.1000	1.0500	1.1000	-4.348%	45	692	+256.364%
2026-02-27	1.0200	1.1500	1.0200	1.1500	+9.524%	20	691	+240.870%
2026-02-26	1.0400	1.1000	1.0000	1.0500	+5.000%	47	688	+273.333%
2026-02-25	0.8900	1.0000	0.8500	1.0000	+5.263%	13	648	+292.000%
2026-02-24	0.9000	0.9500	0.9000	0.9500	0.000%	23	648	+312.632%
2026-02-23	0.9500	1.0000	0.8500	0.9500	+33.803%	82	648	+312.632%
2026-02-20	0.8500	0.8500	0.7100	0.7100	-10.127%	25	568	+452.113%
2026-02-19	0.8500	0.8700	0.7900	0.7900	-5.952%	8	545	+396.203%
2026-02-18	0.9500	0.9500	0.8400	0.8400	-6.667%	49	544	+366.667%
2026-02-17	0.9100	0.9100	0.7500	0.9000	+28.571%	8	515	+335.556%
2026-02-13	0.6100	0.7000	0.6000	0.7000	+27.273%	11	501	+460.000%
2026-02-12	0.9400	0.9400	0.5200	0.5500	-15.385%	13	501	+612.727%
2026-02-11	0.7500	0.8400	0.6500	0.6500	-15.584%	48	501	+503.077%
2026-02-10	0.7300	0.7700	0.7300	0.7700	-3.750%	3	474	+409.091%
2026-02-09	0.7000	0.8500	0.7000	0.8000	+14.286%	3	471	+390.000%
2026-02-06	0.7000	0.7500	0.7000	0.7000	-6.667%	20	468	+460.000%
2026-02-05	0.9000	0.9000	0.7500	0.7500	+5.634%	10	450	+422.667%
2026-02-04	0.7100	0.7100	0.7100	0.7100	+18.333%	4	451	+452.113%
2026-02-03	0.6000	0.6500	0.5000	0.6000	-30.233%	33	447	+553.333%
2026-02-02	0.8600	0.8600	0.8600	0.8600	-5.495%	2	418	+355.814%
2026-01-30	0.8000	1.0000	0.8000	0.9100	+4.598%	39	416	+330.769%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-30.400%	1	379	+350.575%
2026-01-27	1.1000	1.2500	1.1000	1.2500	-10.714%	9	378	+213.600%
2026-01-26	1.4500	1.4500	1.4000	1.4000	+7.692%	8	374	+180.000%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-3.704%	1	372	+201.538%
2026-01-22	1.4500	1.4500	1.3000	1.3500	+3.846%	59	371	+190.370%
2026-01-20	1.2000	1.3000	1.2000	1.3000	+8.333%	8	349	+201.538%
2026-01-16	1.1500	1.2000	1.1500	1.2000	+9.091%	12	329	+226.667%
2026-01-15	1.0500	1.1000	1.0200	1.1000	+15.789%	69	329	+256.364%
2026-01-14	0.7400	0.9500	0.7400	0.9500	+11.765%	13	262	+312.632%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	260	+361.176%
2026-01-12	0.7500	0.9000	0.7500	0.9000	0.000%	3	259	+335.556%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	256	+335.556%
2026-01-08	0.8200	0.9500	0.8200	0.9500	-5.000%	110	256	+312.632%
2026-01-07	0.7700	1.0500	0.7700	1.0000	+33.333%	46	293	+292.000%
2026-01-06	0.6900	0.7500	0.6900	0.7500	+7.143%	17	250	+422.667%
2026-01-05	0.6500	0.7000	0.6300	0.7000	+40.000%	5	230	+460.000%
2026-01-02	0.5500	0.5500	0.5000	0.5000	0.000%	5	230	+684.000%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-15.254%	1	233	+684.000%
2025-12-30	0.6000	0.6200	0.5900	0.5900	-1.667%	7	233	+564.407%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+20.000%	3	228	+553.333%
2025-12-24	0.4700	0.5000	0.4700	0.5000	-9.091%	102	124	+684.000%
2025-12-23	0.3500	0.5500	0.3500	0.5500	-8.333%	56	124	+612.727%
2025-12-22	0.6100	0.6100	0.5500	0.6000	0.000%	20	78	+553.333%
2025-12-19	0.6500	0.7000	0.6000	0.6000	-20.000%	10	59	+553.333%
2025-12-18	0.7300	0.7500	0.7300	0.7500	-6.250%	2	51	+422.667%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+14.286%	1	50	+390.000%
2025-12-16	0.7500	0.7500	0.6900	0.7000	-22.222%	12	50	+460.000%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+5.882%	4	44	+335.556%
2025-12-12	0.8500	0.9000	0.8500	0.8500	0.000%	25	43	+361.176%
2025-12-11	0.8500	0.8500	0.8500	0.8500	0.000%	1	18	+361.176%
2025-12-09	0.8500	0.9000	0.8500	0.8500	-5.556%	7	18	+361.176%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-18.182%	1	13	+335.556%
2025-12-05	1.0500	1.1200	1.0000	1.1000	0.000%	10	12	+256.364%
2025-12-04	1.2000	1.2000	1.1000	1.1000	-26.667%	4	3	+256.364%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-22.680%	2	3	+161.333%
2025-11-25	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+102.062%