Dark

DNUT20280121C5
DNUT Jan 21 2028 5.00 Call (DNUT280121C00005000)
option OPRA

EOD

Aug 6, 2026

0.75000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	0.8500	0.7000	0.7500	0.000%	53	649	0.000%
2026-08-05	0.7400	0.7500	0.7400	0.7500	-6.250%	4	597	0.000%
2026-08-04	0.7500	0.8000	0.7500	0.8000	+6.667%	17	599	-6.250%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-6.250%	3	599	0.000%
2026-07-31	0.8000	0.8000	0.8000	0.8000	0.000%	100	596	-6.250%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+5.263%	1	596	-6.250%
2026-07-27	0.8200	0.8200	0.7600	0.7600	-5.000%	2	595	-1.316%
2026-07-24	0.7000	0.8000	0.7000	0.8000	0.000%	106	593	-6.250%
2026-07-23	0.7000	0.8000	0.7000	0.8000	+2.564%	6	504	-6.250%
2026-07-22	0.7800	0.7800	0.7800	0.7800	-2.500%	3	501	-3.846%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-20.000%	2	498	-6.250%
2026-07-13	1.2500	1.2500	1.0000	1.0000	0.000%	4	497	-25.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+14.943%	7	493	-25.000%
2026-06-26	0.8700	0.8700	0.8700	0.8700	-29.268%	1	500	-13.793%
2026-06-24	1.2500	1.2700	1.2300	1.2300	+8.850%	3	500	-39.024%
2026-06-23	1.1300	1.1300	1.1300	1.1300	-1.739%	2	498	-33.628%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-13.534%	1	495	-34.783%
2026-06-17	1.3900	2.0000	1.3300	1.3300	+0.758%	30	495	-43.609%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-14.839%	5	495	-43.182%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+3.333%	1	490	-51.613%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+48.515%	1	490	-50.000%
2026-06-09	1.0100	1.0100	1.0100	1.0100	-32.667%	2	490	-25.743%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+30.435%	1	488	-50.000%
2026-06-04	1.1500	1.1500	1.1500	1.1500	+1.770%	1	488	-34.783%
2026-06-01	1.2000	1.2000	1.1300	1.1300	0.000%	2	488	-33.628%
2026-05-27	1.1500	1.2200	1.1300	1.1300	+2.727%	7	487	-33.628%
2026-05-26	1.0000	1.1000	0.8000	1.1000	+6.796%	13	490	-31.818%
2026-05-21	1.0300	1.0300	1.0300	1.0300	+13.187%	2	493	-27.184%
2026-05-15	1.0900	1.0900	0.9100	0.9100	+13.750%	6	494	-17.582%
2026-05-13	1.1900	1.1900	0.8000	0.8000	-20.000%	7	494	-6.250%
2026-05-12	1.1000	1.1000	1.0000	1.0000	-5.660%	30	464	-25.000%
2026-05-11	1.0600	1.0600	1.0600	1.0600	-21.481%	1	464	-29.245%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+4.651%	1	464	-44.444%
2026-05-06	1.3500	1.3500	1.2900	1.2900	-7.857%	4	464	-41.860%
2026-04-30	1.4500	1.4500	1.4000	1.4000	-0.709%	10	465	-46.429%
2026-04-29	1.3800	1.4100	1.3800	1.4100	-8.442%	2	466	-46.809%
2026-04-28	1.7500	1.8500	1.5000	1.5400	+18.462%	4	465	-51.299%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-7.143%	1	464	-42.308%
2026-04-24	1.7400	1.7400	1.4000	1.4000	-3.448%	2	465	-46.429%
2026-04-23	1.6400	1.6400	1.4500	1.4500	-9.375%	4	466	-48.276%
2026-04-22	1.8200	1.8200	1.6000	1.6000	+14.286%	3	467	-53.125%
2026-04-21	1.4500	2.0000	1.4000	1.4000	+21.739%	8	468	-46.429%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+1.770%	1	468	-34.783%
2026-04-15	1.1300	1.1300	1.1300	1.1300	+2.727%	1	468	-33.628%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+1.852%	5	468	-31.818%
2026-04-13	1.0800	1.0800	1.0800	1.0800	0.000%	2	468	-30.556%
2026-04-10	1.1500	1.1500	1.0800	1.0800	+0.935%	15	469	-30.556%
2026-04-08	1.0700	1.0700	1.0700	1.0700	-6.957%	1	469	-29.907%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-0.862%	1	468	-34.783%
2026-03-30	1.0000	1.1600	1.0000	1.1600	-15.328%	5	467	-35.345%
2026-03-26	1.3000	1.3700	1.1700	1.3700	+30.476%	28	462	-45.255%
2026-03-25	1.2500	1.3000	1.0500	1.0500	-2.778%	25	472	-28.571%
2026-03-24	1.2000	1.2000	1.0500	1.0800	+2.857%	19	463	-30.556%
2026-03-23	1.2000	1.2000	1.0500	1.0500	-22.222%	7	454	-28.571%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+12.500%	14	448	-44.444%
2026-03-18	1.1800	1.2000	1.1800	1.2000	0.000%	7	454	-37.500%
2026-03-17	1.4000	1.4000	1.2000	1.2000	-4.000%	8	453	-37.500%
2026-03-16	1.4500	1.4500	1.0000	1.2500	+10.619%	3	450	-40.000%
2026-03-13	1.1500	1.1500	1.1000	1.1300	+7.619%	13	448	-33.628%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-4.545%	3	436	-28.571%
2026-03-11	1.1000	1.1100	1.1000	1.1000	-24.658%	7	436	-31.818%
2026-03-09	1.4600	1.4600	1.4600	1.4600	+4.286%	1	435	-48.630%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+12.000%	1	434	-46.429%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+19.048%	1	433	-40.000%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-32.692%	1	432	-28.571%
2026-02-26	1.5000	1.7000	1.3800	1.5600	+48.571%	85	432	-51.923%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+3.960%	1	408	-28.571%
2026-02-23	1.0100	1.0100	1.0100	1.0100	+9.783%	100	408	-25.743%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	308	-18.478%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+5.263%	1	308	-25.000%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-9.524%	3	308	-21.053%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+2.941%	3	308	-28.571%
2026-02-03	1.0200	1.0200	1.0200	1.0200	+7.368%	5	308	-26.471%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-26.923%	5	303	-21.053%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+13.043%	5	303	-42.308%
2026-01-28	1.2000	1.2000	1.1500	1.1500	-8.000%	2	298	-34.783%
2026-01-26	1.2700	1.2700	1.2400	1.2500	-7.407%	9	298	-40.000%
2026-01-16	1.6000	1.6000	1.3500	1.3500	-3.571%	2	288	-44.444%
2026-01-15	1.5000	1.5000	1.4000	1.4000	-11.950%	30	288	-46.429%
2026-01-12	1.5900	1.5900	1.5900	1.5900	-17.617%	10	272	-52.830%
2026-01-07	1.8700	2.0000	1.8700	1.9300	-2.030%	25	277	-61.140%
2026-01-06	1.9700	1.9700	1.9700	1.9700	+9.444%	2	282	-61.929%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-18.182%	5	282	-58.333%
2025-12-10	2.2000	2.2500	2.2000	2.2000	+3.286%	7	282	-65.909%
2025-12-08	2.1300	2.1300	2.1300	2.1300	-3.182%	10	281	-64.789%
2025-12-04	2.2000	2.2000	2.2000	2.2000	+7.843%	3	271	-65.909%
2025-12-01	2.1000	2.1000	1.7000	2.0400	+1.493%	7	270	-63.235%
2025-11-28	2.0500	2.0500	2.0100	2.0100	-4.286%	6	264	-62.687%
2025-11-26	2.1000	2.1000	2.1000	2.1000	+11.702%	1	258	-64.286%
2025-11-25	2.5000	2.5000	1.8800	1.8800	+8.046%	28	258	-60.106%
2025-11-21	1.7400	1.7400	1.7400	1.7400	-35.556%	1	245	-56.897%
2025-11-19	2.7000	2.7000	2.7000	2.7000	+58.824%	2	245	-72.222%
2025-11-18	2.3000	2.3000	1.7000	1.7000	+30.769%	2	245	-55.882%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-27.778%	3	245	-42.308%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-21.739%	1	242	-58.333%
2025-11-11	2.3000	2.3000	2.3000	2.3000	+4.545%	11	243	-67.391%
2025-11-10	2.0000	2.2000	2.0000	2.2000	+9.453%	2	232	-65.909%
2025-11-06	2.0100	2.0100	2.0100	2.0100	+14.857%	1	231	-62.687%
2025-11-05	1.4700	1.7500	1.4700	1.7500	-2.778%	6	231	-57.143%
2025-10-31	1.5500	1.8000	1.5500	1.8000	+20.000%	10	236	-58.333%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-9.091%	1	233	-50.000%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-15.385%	5	234	-54.545%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+19.632%	4	234	-61.538%
2025-10-24	1.5500	1.6300	1.5000	1.6300	+1.875%	3	234	-53.988%
2025-10-23	1.8500	2.0000	1.6000	1.6000	-5.882%	12	232	-53.125%
2025-10-22	2.4000	2.5300	1.5000	1.7000	+8.280%	146	226	-55.882%
2025-10-21	1.1800	1.5700	1.1800	1.5700	+37.719%	8	109	-52.229%
2025-10-20	0.8500	1.1400	0.8500	1.1400	-5.000%	15	109	-34.211%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-10.448%	1	109	-37.500%
2025-10-14	1.3400	1.3400	1.3400	1.3400	+21.818%	2	108	-44.030%
2025-10-13	1.1000	1.1000	1.1000	1.1000	-10.569%	4	106	-31.818%
2025-10-09	1.4500	1.4500	1.2300	1.2300	-18.000%	5	106	-39.024%
2025-10-06	1.5000	1.5000	1.5000	1.5000	+20.000%	1	102	-50.000%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+25.000%	10	101	-40.000%
2025-09-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	98	-25.000%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-13.043%	40	98	-25.000%
2025-09-23	1.1500	1.1500	1.1500	1.1500	-14.815%	1	59	-34.783%
2025-09-19	1.5000	1.5000	1.3500	1.3500	-3.571%	51	59	-44.444%
2025-09-18	1.5000	1.5000	1.2800	1.4000	0.000%	8	8	-46.429%

.dark-mode .rxq5BD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxq5BD{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20280121C5DNUT Jan 21 2028 5.00 Call (DNUT280121C00005000)option OPRA

DNUT20280121C5
DNUT Jan 21 2028 5.00 Call (DNUT280121C00005000)
option OPRA