Dark

DNUT20280121C4
DNUT Jan 21 2028 4.00 Call (DNUT280121C00004000)
option OPRA

EOD

Aug 6, 2026

1.05+6.061%(+0.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	1.0500	0.9000	1.0500	+6.061%	13	746	0.000%
2026-08-05	0.9900	0.9900	0.9900	0.9900	+4.211%	1	743	+6.061%
2026-08-03	1.0000	1.0000	0.9500	0.9500	-9.524%	17	742	+10.526%
2026-07-31	1.1000	1.2500	1.0500	1.0500	0.000%	8	729	0.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	724	0.000%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+4.762%	2	723	-4.545%
2026-07-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	723	0.000%
2026-07-24	1.0000	1.0500	1.0000	1.0500	+6.061%	13	724	0.000%
2026-07-23	0.9900	0.9900	0.9900	0.9900	-7.477%	2	728	+6.061%
2026-07-21	1.0000	1.0700	1.0000	1.0700	+7.000%	2	730	-1.869%
2026-07-20	1.0000	1.0500	0.9500	1.0000	-6.542%	16	730	+5.000%
2026-07-17	1.0700	1.0700	1.0700	1.0700	-2.727%	3	722	-1.869%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-21.429%	1	722	-4.545%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+27.273%	1	721	-25.000%
2026-07-07	1.1000	1.1200	1.1000	1.1000	-15.385%	4	722	-4.545%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	725	-19.231%
2026-07-01	1.3500	1.3500	1.3500	1.3500	+9.756%	2	725	-22.222%
2026-06-30	1.2500	1.2500	1.2300	1.2300	-5.385%	3	726	-14.634%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+2.362%	4	726	-19.231%
2026-06-26	1.3400	1.3400	1.2700	1.2700	-15.333%	15	722	-17.323%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+20.000%	1	714	-30.000%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-16.667%	2	714	-16.000%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-9.091%	2	716	-30.000%
2026-06-15	1.6000	1.7200	1.6000	1.6500	-9.341%	7	716	-36.364%
2026-06-12	1.8200	1.8200	1.8200	1.8200	+13.750%	5	715	-42.308%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+3.226%	1	713	-34.375%
2026-06-10	1.4700	1.5800	1.4700	1.5500	-2.516%	13	713	-32.258%
2026-06-09	1.5900	1.5900	1.5900	1.5900	+11.189%	1	702	-33.962%
2026-06-08	1.4000	1.4500	1.4000	1.4300	+10.000%	4	703	-26.573%
2026-06-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	702	-19.231%
2026-05-29	1.3200	1.3200	1.3000	1.3000	+8.333%	2	701	-19.231%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+7.143%	1	700	-12.500%
2026-05-18	1.2500	1.2500	1.1200	1.1200	-10.400%	4	700	-6.250%
2026-05-15	1.3200	1.3200	1.2500	1.2500	-4.580%	2	700	-16.000%
2026-05-12	1.5700	1.5700	1.2800	1.3100	-18.125%	4	700	-19.847%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-11.111%	1	700	-34.375%
2026-05-08	1.8000	1.8000	1.8000	1.8000	+12.500%	1	699	-41.667%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	698	-34.375%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+1.852%	2	698	-36.364%
2026-05-04	1.6200	1.6200	1.6200	1.6200	+1.250%	1	696	-35.185%
2026-04-30	1.5500	1.7300	1.5500	1.6000	+3.226%	7	695	-34.375%
2026-04-29	1.7700	1.7700	1.5500	1.5500	-8.824%	2	696	-32.258%
2026-04-28	1.6300	1.7200	1.6000	1.7000	+4.294%	14	697	-38.235%
2026-04-27	1.7000	1.7000	1.5600	1.6300	-2.976%	3	699	-35.583%
2026-04-24	1.5900	1.7200	1.5900	1.6800	+14.286%	4	697	-37.500%
2026-04-23	1.6800	1.8500	1.4700	1.4700	-18.333%	205	698	-28.571%
2026-04-22	1.7600	1.8600	1.7300	1.8000	-5.263%	86	701	-41.667%
2026-04-21	1.6000	1.9000	1.5500	1.9000	+18.750%	5	707	-44.737%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+10.345%	2	707	-34.375%
2026-04-16	1.5000	1.5000	1.4500	1.4500	+16.935%	12	705	-27.586%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-23.457%	1	712	-15.323%
2026-04-10	1.6200	1.6200	1.6200	1.6200	+25.581%	1	712	-35.185%
2026-04-08	1.2000	1.2900	1.2000	1.2900	-11.034%	4	712	-18.605%
2026-03-31	1.5500	1.5500	1.3500	1.4500	+11.538%	30	711	-27.586%
2026-03-30	1.3500	1.3500	1.2500	1.3000	-6.475%	20	726	-19.231%
2026-03-17	1.3900	1.3900	1.3900	1.3900	-0.714%	1	723	-24.460%
2026-03-16	1.4500	1.4500	1.4000	1.4000	+12.000%	8	723	-25.000%
2026-03-12	1.3200	1.3200	1.2500	1.2500	-19.355%	2	722	-16.000%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+4.027%	1	721	-32.258%
2026-03-02	1.6600	1.6600	1.4900	1.4900	+29.565%	3	720	-29.530%
2026-02-25	1.3000	1.3000	1.1100	1.1500	0.000%	3	720	-8.696%
2026-02-23	1.0300	1.1500	1.0300	1.1500	0.000%	2	720	-8.696%
2026-02-20	1.1000	1.1500	1.1000	1.1500	0.000%	2	719	-8.696%
2026-02-19	1.1100	1.1700	1.1100	1.1500	-0.862%	4	719	-8.696%
2026-02-18	1.1000	1.2500	1.0700	1.1600	+5.455%	7	719	-9.483%
2026-02-17	1.1100	1.1100	1.1000	1.1000	+1.852%	4	719	-4.545%
2026-02-13	1.1500	1.1500	1.0800	1.0800	-2.703%	3	721	-2.778%
2026-02-12	1.1100	1.1100	1.1100	1.1100	-3.478%	1	721	-5.405%
2026-02-05	1.1500	1.1500	1.1500	1.1500	0.000%	1	720	-8.696%
2026-02-03	1.1500	1.1500	1.1500	1.1500	0.000%	1	720	-8.696%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-7.258%	1	720	-8.696%
2026-01-29	1.4500	1.4500	1.0900	1.2400	-8.148%	47	719	-15.323%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+6.299%	30	759	-22.222%
2026-01-23	1.4500	1.4800	1.2700	1.2700	-22.561%	3	729	-17.323%
2026-01-21	1.6400	1.6400	1.6400	1.6400	-17.588%	1	728	-35.976%
2026-01-13	1.9900	1.9900	1.9900	1.9900	-9.955%	10	728	-47.236%
2026-01-07	2.2100	2.2100	2.2100	2.2100	+10.500%	10	738	-52.489%
2025-12-31	1.8800	2.0000	1.8800	2.0000	0.000%	150	593	-47.500%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-11.111%	1	592	-47.500%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-14.122%	1	592	-53.333%
2025-12-12	2.6200	2.6200	2.6200	2.6200	+0.383%	10	592	-59.924%
2025-12-11	2.5800	2.6100	2.5800	2.6100	+9.664%	98	582	-59.770%
2025-12-10	2.3800	2.3800	2.3800	2.3800	+3.478%	1	630	-55.882%
2025-12-03	2.3000	2.3000	2.3000	2.3000	+25.683%	2	630	-54.348%
2025-11-21	1.7600	1.8300	1.7600	1.8300	-8.955%	3	631	-42.623%
2025-11-20	2.0100	2.0100	2.0100	2.0100	+14.857%	5	634	-47.761%
2025-11-19	1.7500	1.7500	1.7500	1.7500	-14.634%	5	634	-40.000%
2025-11-18	2.0000	2.0500	1.9600	2.0500	-6.818%	42	639	-48.780%
2025-11-17	3.0000	3.0000	2.1500	2.2000	-0.452%	71	645	-52.273%
2025-11-14	1.9500	2.2100	1.9500	2.2100	+0.455%	27	610	-52.489%
2025-11-13	2.2000	2.2000	2.1400	2.2000	-2.222%	4	617	-52.273%
2025-11-12	2.4300	2.4300	2.2500	2.2500	-10.000%	40	616	-53.333%
2025-11-11	2.3000	2.5000	2.3000	2.5000	+4.167%	12	601	-58.000%
2025-11-10	2.3300	2.4000	2.3300	2.4000	+9.091%	3	603	-56.250%
2025-11-07	2.2000	2.2500	2.1000	2.2000	+10.000%	187	602	-52.273%
2025-11-06	2.0000	2.2100	2.0000	2.0000	+5.263%	420	598	-47.500%
2025-11-05	1.9000	1.9500	1.9000	1.9000	+7.955%	12	689	-44.737%
2025-11-03	1.7600	1.7600	1.7600	1.7600	-2.222%	10	687	-40.341%
2025-10-31	1.6500	1.8000	1.6200	1.8000	-6.736%	289	687	-41.667%
2025-10-30	1.8200	2.3400	1.6000	1.9300	-3.500%	317	547	-45.596%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-4.762%	2	544	-47.500%
2025-10-27	1.9500	2.1800	1.9500	2.1000	+20.000%	19	558	-50.000%
2025-10-24	1.8000	1.8000	1.7500	1.7500	-8.854%	2	558	-40.000%
2025-10-22	2.4500	2.8400	1.6000	1.9200	+9.714%	625	559	-45.313%
2025-10-21	1.3800	1.7500	1.3800	1.7500	+25.000%	37	687	-40.000%
2025-10-17	1.4000	1.4000	1.4000	1.4000	+3.704%	1	701	-25.000%
2025-10-16	1.3500	1.3500	1.3500	1.3500	+8.000%	1	701	-22.222%
2025-10-15	1.2500	1.2500	1.2500	1.2500	0.000%	3	700	-16.000%
2025-10-14	1.2500	1.2500	1.2500	1.2500	-10.714%	1	703	-16.000%
2025-10-09	1.4000	1.4000	1.3000	1.4000	+6.061%	13	704	-25.000%
2025-10-08	1.3200	1.3200	1.3200	1.3200	+38.947%	1	717	-20.455%
2025-10-07	1.6500	1.6500	0.9500	0.9500	-36.667%	8	716	+10.526%
2025-10-06	1.6000	1.6000	1.5000	1.5000	-11.765%	3	715	-30.000%
2025-10-03	1.6000	1.7000	1.5100	1.7000	+9.677%	5	714	-38.235%
2025-10-02	1.5500	1.6000	1.5500	1.5500	-3.125%	202	709	-32.258%
2025-10-01	1.4000	1.6000	1.4000	1.6000	-8.046%	281	514	-34.375%
2025-09-30	1.5800	1.8000	1.5000	1.7400	+16.000%	66	315	-39.655%
2025-09-29	1.5000	1.5000	1.5000	1.5000	+2.740%	5	252	-30.000%
2025-09-26	2.2500	2.2500	1.3500	1.4600	+9.774%	12	247	-28.082%
2025-09-25	1.4000	1.4000	1.3300	1.3300	+2.308%	10	235	-21.053%
2025-09-23	1.4600	1.4600	1.3000	1.3000	-7.143%	11	235	-19.231%
2025-09-22	2.0000	2.0000	1.4000	1.4000	-20.000%	234	234	-25.000%
2025-09-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-40.000%

.dark-mode .qTqq2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTqq2p{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20280121C4DNUT Jan 21 2028 4.00 Call (DNUT280121C00004000)option OPRA

DNUT20280121C4
DNUT Jan 21 2028 4.00 Call (DNUT280121C00004000)
option OPRA