Dark

DNUT20280121C3
DNUT Jan 21 2028 3.00 Call (DNUT280121C00003000)
option OPRA

EOD

Aug 5, 2026

1.33+10.833%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3300	1.3000	1.3300	+10.833%	2	1,793	0.000%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,791	+10.833%
2026-08-03	1.3700	1.3700	1.2500	1.2500	-3.846%	3	1,791	+6.400%
2026-07-20	1.3000	1.3000	1.3000	1.3000	-7.801%	1	1,789	+2.308%
2026-07-15	1.8800	1.8800	1.4100	1.4100	-6.000%	4	1,790	-5.674%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,789	-11.333%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-8.571%	25	1,789	-16.875%
2026-06-25	1.9000	1.9000	1.7500	1.7500	-20.814%	35	1,785	-24.000%
2026-06-12	2.2100	2.2100	2.2100	2.2100	+16.316%	1	1,760	-39.819%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+22.581%	1	1,761	-30.000%
2026-06-03	1.5500	1.5500	1.5500	1.5500	0.000%	14	1,762	-14.194%
2026-06-02	1.5500	1.5500	1.5500	1.5500	0.000%	2	1,772	-14.194%
2026-06-01	1.5500	1.5500	1.5500	1.5500	-9.357%	1	1,774	-14.194%
2026-05-28	1.9800	1.9800	1.6200	1.7100	+14.000%	3	1,773	-22.222%
2026-05-21	1.6800	1.6800	1.5000	1.5000	+0.671%	2	1,772	-11.333%
2026-05-20	1.6800	1.6800	1.4900	1.4900	-0.667%	2	1,771	-10.738%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,769	-11.333%
2026-05-18	1.4500	1.5000	1.4500	1.5000	-1.316%	2	1,769	-11.333%
2026-05-15	1.3300	1.5200	1.3300	1.5200	+1.333%	2	1,769	-12.500%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-14.286%	12	1,769	-11.333%
2026-05-07	1.8500	1.8500	1.7500	1.7500	-18.605%	30	1,757	-24.000%
2026-05-05	2.0000	2.1500	2.0000	2.1500	+5.911%	3	1,728	-38.140%
2026-04-29	2.0300	2.0300	2.0300	2.0300	-0.976%	4	1,726	-34.483%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+7.895%	5	1,730	-35.122%
2026-04-24	2.1800	2.1800	1.9000	1.9000	-7.767%	3	1,727	-30.000%
2026-04-23	2.1000	2.1000	2.0600	2.0600	+5.641%	61	1,726	-35.437%
2026-04-22	2.1400	2.3500	1.9500	1.9500	-6.250%	15	1,731	-31.795%
2026-04-21	2.3000	2.3000	2.0800	2.0800	+12.432%	3	1,743	-36.058%
2026-04-20	1.8500	1.8500	1.8500	1.8500	+1.648%	3	1,743	-28.108%
2026-04-17	1.8100	1.8200	1.8100	1.8200	+10.303%	2	1,744	-26.923%
2026-04-14	1.3500	1.6500	1.3500	1.6500	+13.014%	2	1,745	-19.394%
2026-04-13	1.4600	1.4600	1.4600	1.4600	-13.609%	2	1,745	-8.904%
2026-04-09	1.6900	1.6900	1.6900	1.6900	+12.667%	2	1,747	-21.302%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-36.170%	1	1,745	-11.333%
2026-03-30	2.3500	2.3500	2.3500	2.3500	+42.424%	1	1,745	-43.404%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-2.941%	71	1,745	-19.394%
2026-03-16	1.7500	1.7500	1.7000	1.7000	+9.677%	6	1,674	-21.765%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-6.061%	4	1,670	-14.194%
2026-03-09	1.7000	1.7000	1.6500	1.6500	-4.070%	6	1,670	-19.394%
2026-03-06	1.7200	1.7200	1.7200	1.7200	-7.027%	4	1,670	-22.674%
2026-03-05	1.8500	1.8500	1.8500	1.8500	+5.714%	25	1,670	-28.108%
2026-03-03	1.8000	1.9000	1.7500	1.7500	-7.895%	67	1,672	-24.000%
2026-02-27	2.0000	2.0000	1.9000	1.9000	-9.091%	41	1,718	-30.000%
2026-02-26	2.7000	2.7000	2.0800	2.0900	+38.411%	63	1,695	-36.364%
2026-02-25	1.5100	1.5100	1.5100	1.5100	+11.852%	1	1,642	-11.921%
2026-02-24	1.4000	1.4000	1.2500	1.3500	-4.255%	24	1,642	-1.481%
2026-02-23	1.5000	1.5000	1.2700	1.4100	+12.800%	25	1,641	-5.674%
2026-02-18	1.5500	1.5500	1.2500	1.2500	-7.407%	2	1,617	+6.400%
2026-02-12	1.4000	1.4000	1.3500	1.3500	-5.594%	5	1,617	-1.481%
2026-02-11	1.4000	1.4300	1.4000	1.4300	-6.536%	2	1,613	-6.993%
2026-02-10	1.4500	1.5300	1.4300	1.5300	+5.517%	6	1,611	-13.072%
2026-02-03	1.5500	1.5500	1.4500	1.4500	-3.333%	28	1,610	-8.276%
2026-02-02	1.7500	1.7500	1.5000	1.5000	-1.961%	29	1,582	-11.333%
2026-01-30	1.5000	1.5300	1.5000	1.5300	+4.082%	3	1,557	-13.072%
2026-01-29	1.4700	1.4700	1.4700	1.4700	-5.161%	1	1,555	-9.524%
2026-01-28	1.6000	1.6000	1.5500	1.5500	-16.216%	3	1,555	-14.194%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-15.909%	1	1,552	-28.108%
2026-01-14	2.2600	2.2600	2.2000	2.2000	-12.000%	3	1,551	-39.545%
2026-01-12	2.5800	2.5800	2.5000	2.5000	-1.961%	2	1,549	-46.800%
2025-12-15	2.5500	2.5500	2.5500	2.5500	-5.556%	1	1,550	-47.843%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+12.500%	5	1,551	-50.741%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+14.286%	1	1,547	-44.583%
2025-11-19	2.1500	2.1500	2.1000	2.1000	-23.636%	3	1,547	-36.667%
2025-11-13	2.2500	2.7500	2.2500	2.7500	+1.852%	6	1,548	-51.636%
2025-11-11	2.8500	2.8500	2.7000	2.7000	+3.846%	2	1,542	-50.741%
2025-11-10	2.5000	2.6000	2.3800	2.6000	+18.182%	12	1,542	-48.846%
2025-11-07	2.2500	2.2500	2.2000	2.2000	-8.333%	1,500	1,538	-39.545%
2025-10-29	2.4000	2.4000	2.4000	2.4000	+4.348%	24	1,539	-44.583%
2025-10-27	2.3000	2.3000	2.3000	2.3000	+15.578%	1	1,516	-42.174%
2025-10-24	2.1000	2.1000	1.9900	1.9900	-7.442%	2	1,516	-33.166%
2025-10-23	2.0800	2.1500	2.0800	2.1500	+14.362%	6	1,516	-38.140%
2025-10-22	2.7000	3.0000	1.8800	1.8800	+7.429%	6	1,521	-29.255%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+16.667%	5	1,524	-24.000%
2025-10-20	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,529	-11.333%
2025-10-17	1.6500	1.6500	1.6000	1.6000	-9.091%	2	1,530	-16.875%
2025-10-16	1.6000	1.7600	1.6000	1.7600	+0.571%	1,477	1,528	-24.432%
2025-10-14	1.7500	1.7500	1.7500	1.7500	+11.465%	1	51	-24.000%
2025-10-13	1.5700	1.5700	1.5700	1.5700	+4.667%	1	52	-15.287%
2025-10-09	1.5000	1.5000	1.5000	1.5000	-11.765%	1	51	-11.333%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+13.333%	1	52	-21.765%
2025-10-07	1.5000	1.5000	1.5000	1.5000	-21.053%	1	51	-11.333%
2025-10-06	1.9000	1.9000	1.9000	1.9000	+2.703%	2	52	-30.000%
2025-10-01	1.8500	1.8500	1.8500	1.8500	-5.128%	2	50	-28.108%
2025-09-30	1.8500	1.9500	1.8000	1.9500	+21.875%	20	50	-31.795%
2025-09-29	1.6000	1.6000	1.6000	1.6000	-3.030%	2	32	-16.875%
2025-09-26	1.6500	1.6500	1.6500	1.6500	+5.096%	1	31	-19.394%
2025-09-23	1.6500	1.6500	1.5700	1.5700	-7.647%	4	30	-15.287%
2025-09-22	1.7500	1.7500	1.6000	1.7000	-2.299%	3	32	-21.765%
2025-09-19	1.7400	1.7400	1.7400	1.7400	+2.353%	5	31	-23.563%
2025-09-18	2.0000	2.0000	1.6700	1.7000	0.000%	21	26	-21.765%
2025-09-17	1.6000	1.7500	1.6000	1.7000	+18.056%	6	9	-21.765%
2025-09-16	1.5000	1.5000	1.4400	1.4400	0.000%	3	3	-7.639%

.dark-mode .WgfxsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgfxsM{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20280121C3DNUT Jan 21 2028 3.00 Call (DNUT280121C00003000)option OPRA

DNUT20280121C3
DNUT Jan 21 2028 3.00 Call (DNUT280121C00003000)
option OPRA