Dark

DNUT20270115C5
DNUT Jan 15 2027 5.00 Call (DNUT270115C00005000)
option OPRA

EOD

Aug 6, 2026

0.2000-20.000%(-0.0500)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2500	0.2000	0.2000	-20.000%	117	4,777	0.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+25.000%	54	4,837	-20.000%
2026-08-04	0.2500	0.2500	0.2000	0.2000	-13.043%	707	4,816	0.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-11.538%	5	5,243	-13.043%
2026-07-31	0.2000	0.2600	0.2000	0.2600	-13.333%	113	5,243	-23.077%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+3.448%	40	5,342	-33.333%
2026-07-29	0.2700	0.3000	0.2700	0.2900	+16.000%	74	5,302	-31.034%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-10.714%	97	5,296	-20.000%
2026-07-27	0.2500	0.2800	0.2500	0.2800	+12.000%	20	5,247	-28.571%
2026-07-24	0.2700	0.2700	0.2500	0.2500	+8.696%	20	5,257	-20.000%
2026-07-23	0.2100	0.2500	0.2100	0.2300	-4.167%	25	5,252	-13.043%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-11.111%	4	5,257	-16.667%
2026-07-21	0.3000	0.3000	0.2700	0.2700	-10.000%	30	5,261	-25.926%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-3.226%	4	5,231	-33.333%
2026-07-17	0.4000	0.4000	0.3000	0.3100	-11.429%	5	5,232	-35.484%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+16.667%	3	5,231	-42.857%
2026-07-15	0.3500	0.3500	0.3000	0.3000	-3.226%	3	5,231	-33.333%
2026-07-14	0.3700	0.3700	0.3100	0.3100	-11.429%	8	5,230	-35.484%
2026-07-13	0.3600	0.4500	0.3500	0.3500	-5.405%	3	5,234	-42.857%
2026-07-10	0.4000	0.4000	0.3500	0.3700	+8.824%	44	5,236	-45.946%
2026-07-09	0.4000	0.4000	0.3400	0.3400	+3.030%	4	5,205	-41.176%
2026-07-08	0.3500	0.3500	0.3300	0.3300	+10.000%	6	5,205	-39.394%
2026-07-07	0.4000	0.4000	0.3000	0.3000	-25.000%	33	5,205	-33.333%
2026-07-06	0.3500	0.4000	0.3500	0.4000	0.000%	227	5,186	-50.000%
2026-07-02	0.3600	0.4000	0.3600	0.4000	-6.977%	13	5,050	-50.000%
2026-07-01	0.4300	0.4300	0.4300	0.4300	+22.857%	6	5,050	-53.488%
2026-06-29	0.4100	0.4100	0.3500	0.3500	-12.500%	14	5,050	-42.857%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-11.111%	14	5,041	-50.000%
2026-06-25	0.4500	0.5000	0.4400	0.4500	-4.255%	8	5,052	-55.556%
2026-06-24	0.4200	0.5500	0.4200	0.4700	+30.556%	23	5,045	-57.447%
2026-06-23	0.3500	0.3600	0.3500	0.3600	-5.263%	24	5,036	-44.444%
2026-06-22	0.4500	0.4500	0.3800	0.3800	-25.490%	85	5,039	-47.368%
2026-06-18	0.5100	0.5100	0.5100	0.5100	+2.000%	1	5,134	-60.784%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-18.033%	101	5,134	-60.000%
2026-06-15	0.6900	0.6900	0.6000	0.6100	-23.750%	222	5,134	-67.213%
2026-06-12	0.9000	0.9000	0.7500	0.8000	+14.286%	198	5,133	-75.000%
2026-06-11	0.5800	0.7000	0.5800	0.7000	+20.690%	80	5,128	-71.429%
2026-06-10	0.6000	0.6000	0.5500	0.5800	+16.000%	6	5,160	-65.517%
2026-06-09	0.5500	0.5500	0.5000	0.5000	0.000%	114	5,158	-60.000%
2026-06-08	0.4700	0.5000	0.4500	0.5000	+13.636%	203	5,147	-60.000%
2026-06-05	0.5000	0.5100	0.4000	0.4400	+10.000%	43	5,069	-54.545%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	12	5,076	-50.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	101	5,071	-50.000%
2026-06-02	0.4000	0.4100	0.4000	0.4000	-11.111%	76	5,170	-50.000%
2026-06-01	0.5000	0.5200	0.4300	0.4500	+7.143%	42	5,200	-55.556%
2026-05-29	0.5000	0.6500	0.4200	0.4200	+5.000%	465	5,218	-52.381%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	5	4,972	-50.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+5.263%	22	4,972	-50.000%
2026-05-26	0.3600	0.4000	0.3600	0.3800	+8.571%	38	4,983	-47.368%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	6	5,004	-42.857%
2026-05-21	0.4000	0.4000	0.3500	0.3500	-12.500%	12	4,995	-42.857%
2026-05-20	0.3500	0.4200	0.3500	0.4000	+14.286%	53	4,995	-50.000%
2026-05-19	0.3500	0.3500	0.3200	0.3500	+16.667%	12	4,957	-42.857%
2026-05-18	0.3500	0.3500	0.3000	0.3000	-25.000%	14	4,957	-33.333%
2026-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,957	-50.000%
2026-05-14	0.4500	0.4500	0.4000	0.4000	-4.762%	27	4,954	-50.000%
2026-05-13	0.4000	0.4200	0.3700	0.4200	+5.000%	35	4,931	-52.381%
2026-05-12	0.4500	0.4500	0.3900	0.4000	-16.667%	12	4,931	-50.000%
2026-05-11	0.5500	0.5500	0.4500	0.4800	-26.154%	35	4,931	-58.333%
2026-05-08	0.5500	0.6500	0.5400	0.6500	+8.333%	10	4,937	-69.231%
2026-05-07	0.5400	0.6000	0.5400	0.6000	-14.286%	15	4,943	-66.667%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-6.667%	1	4,949	-71.429%
2026-04-30	0.6800	0.7500	0.6000	0.7500	0.000%	35	4,949	-73.333%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+13.636%	10	4,939	-73.333%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-12.000%	15	4,929	-69.697%
2026-04-21	0.8000	0.9000	0.7500	0.7500	0.000%	703	4,944	-73.333%
2026-04-20	0.5700	0.7500	0.5700	0.7500	+44.231%	27	4,244	-73.333%
2026-04-17	0.5200	0.5200	0.5200	0.5200	0.000%	16	4,232	-61.538%
2026-04-16	0.5500	0.5500	0.5200	0.5200	+4.000%	50	4,232	-61.538%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+11.111%	14	4,216	-60.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+7.143%	171	4,216	-55.556%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+2.439%	1	4,216	-52.381%
2026-04-07	0.4500	0.4500	0.4100	0.4100	-25.455%	31	4,216	-51.220%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+7.843%	1	4,197	-63.636%
2026-04-02	0.6200	0.6200	0.5100	0.5100	+6.250%	11	4,207	-60.784%
2026-03-31	0.5500	0.6000	0.4800	0.4800	+2.128%	61	4,207	-58.333%
2026-03-27	0.4700	0.4700	0.4700	0.4700	-14.545%	15	4,158	-57.447%
2026-03-26	0.5000	0.5500	0.5000	0.5500	+10.000%	63	4,158	-63.636%
2026-03-25	0.3500	0.5000	0.3500	0.5000	0.000%	3	4,115	-60.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+6.383%	17	4,115	-60.000%
2026-03-23	0.5000	0.5200	0.4700	0.4700	-28.788%	80	4,115	-57.447%
2026-03-20	0.6600	0.6600	0.6600	0.6600	-2.941%	22	4,115	-69.697%
2026-03-19	0.6800	0.6800	0.6800	0.6800	+13.333%	10	4,127	-70.588%
2026-03-18	0.6300	0.6700	0.6000	0.6000	-3.226%	33	4,130	-66.667%
2026-03-17	0.6000	0.7000	0.6000	0.6200	+19.231%	121	4,128	-67.742%
2026-03-16	0.5500	0.5500	0.5200	0.5200	+4.000%	4	4,123	-61.538%
2026-03-13	0.5000	0.5200	0.5000	0.5000	0.000%	19	4,124	-60.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	21	4,119	-60.000%
2026-03-11	0.5300	0.5600	0.4700	0.5000	-24.242%	8	4,099	-60.000%
2026-03-09	0.6000	0.6900	0.5900	0.6600	-1.493%	33	4,094	-69.697%
2026-03-06	0.7000	0.7500	0.6700	0.6700	-10.667%	210	4,096	-70.149%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+7.143%	100	4,026	-73.333%
2026-03-03	0.6400	0.7000	0.6400	0.7000	-1.408%	38	4,026	-71.429%
2026-03-02	0.7100	0.7100	0.7100	0.7100	-5.333%	1	4,039	-71.831%
2026-02-27	0.7500	0.7600	0.7500	0.7500	-8.537%	1,829	4,039	-73.333%
2026-02-26	0.8500	0.9000	0.8000	0.8200	+105.000%	73	3,041	-75.610%
2026-02-25	0.4500	0.4500	0.4000	0.4000	+5.263%	18	3,072	-50.000%
2026-02-23	0.4800	0.4800	0.3500	0.3800	-15.556%	30	3,072	-47.368%
2026-02-20	0.4400	0.4500	0.4300	0.4500	+28.571%	16	3,083	-55.556%
2026-02-19	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,078	-42.857%
2026-02-18	0.4400	0.4500	0.4200	0.4500	0.000%	49	3,079	-55.556%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+2.273%	1	3,040	-55.556%
2026-02-13	0.4500	0.4500	0.4400	0.4400	-2.222%	6	3,034	-54.545%
2026-02-12	0.4900	0.4900	0.4300	0.4500	-4.255%	5	3,034	-55.556%
2026-02-11	1.0000	1.0000	0.4700	0.4700	-6.000%	14	3,032	-57.447%
2026-02-10	0.5500	0.5500	0.4800	0.5000	0.000%	30	3,044	-60.000%
2026-02-09	0.5300	0.5300	0.4500	0.5000	-9.091%	14	3,020	-60.000%
2026-02-06	0.5600	0.6000	0.5500	0.5500	+12.245%	7	3,012	-63.636%
2026-02-05	0.5000	0.5100	0.4900	0.4900	-18.333%	13	3,007	-59.184%
2026-02-04	0.7000	0.7000	0.5700	0.6000	+17.647%	42	3,019	-66.667%
2026-02-03	0.8000	0.8000	0.5100	0.5100	-7.273%	8	2,978	-60.784%
2026-02-02	0.5500	0.5500	0.5000	0.5500	+10.000%	71	2,977	-63.636%
2026-01-30	0.5500	0.5900	0.5000	0.5000	-13.793%	15	2,937	-60.000%
2026-01-29	0.5800	0.5800	0.5800	0.5800	-1.695%	2	2,934	-65.517%
2026-01-28	0.6400	0.6400	0.5500	0.5900	-9.231%	49	2,932	-66.102%
2026-01-27	0.6500	0.6500	0.5800	0.6500	+8.333%	12	2,912	-69.231%
2026-01-26	0.6500	0.6500	0.6000	0.6000	-10.448%	30	2,904	-66.667%
2026-01-23	0.7000	0.7000	0.6700	0.6700	-10.667%	16	2,894	-70.149%
2026-01-22	0.7400	0.7500	0.7400	0.7500	0.000%	18	2,880	-73.333%
2026-01-21	0.8000	0.8500	0.7000	0.7500	0.000%	14	2,862	-73.333%
2026-01-20	0.8000	0.9000	0.7500	0.7500	-6.250%	12	2,854	-73.333%
2026-01-16	0.9000	1.0000	0.8000	0.8000	-3.614%	8	2,845	-75.000%
2026-01-15	0.9500	0.9500	0.8300	0.8300	-12.632%	39	2,845	-75.904%
2026-01-14	1.1500	1.1500	0.9500	0.9500	-9.524%	15	2,840	-78.947%
2026-01-13	1.1900	1.1900	1.0500	1.0500	-16.000%	3	2,825	-80.952%
2026-01-12	1.1300	1.2500	1.1300	1.2500	+12.613%	4	2,823	-84.000%
2026-01-09	1.1000	1.1300	1.1000	1.1100	-9.016%	111	2,819	-81.982%
2026-01-07	1.1500	1.2200	1.1500	1.2200	-4.688%	12	2,809	-83.607%
2026-01-06	1.3500	1.3500	1.2800	1.2800	+9.402%	102	2,809	-84.375%
2026-01-05	1.1200	1.1700	1.0700	1.1700	+7.339%	6	2,833	-82.906%
2025-12-31	1.0500	1.0900	1.0500	1.0900	-8.403%	26	2,833	-81.651%
2025-12-30	1.1900	1.1900	1.1900	1.1900	-1.653%	1	2,833	-83.193%
2025-12-29	1.3100	1.3100	1.2100	1.2100	-11.029%	4	2,832	-83.471%
2025-12-24	1.5000	1.5000	1.3600	1.3600	+11.475%	2	2,835	-85.294%
2025-12-23	1.3500	1.4000	0.9500	1.2200	-15.862%	26	2,835	-83.607%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-14.706%	2	2,818	-86.207%
2025-12-19	1.7500	1.7500	1.5500	1.7000	+17.241%	44	2,818	-88.235%
2025-12-17	1.5500	1.5500	1.4500	1.4500	+3.571%	12	2,855	-86.207%
2025-12-16	1.5000	1.5000	1.4000	1.4000	+3.704%	4	2,844	-85.714%
2025-12-15	1.5000	1.5000	1.3500	1.3500	-6.897%	4	2,846	-85.185%
2025-12-12	1.6000	1.6000	1.4500	1.4500	-5.844%	8	2,845	-86.207%
2025-12-11	1.6500	1.7500	1.5000	1.5400	-7.229%	81	2,850	-87.013%
2025-12-10	1.7500	1.7500	1.5000	1.6600	+16.901%	30	2,874	-87.952%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-1.389%	10	2,864	-85.915%
2025-12-04	1.3500	1.4400	1.3500	1.4400	-4.000%	4	2,874	-86.111%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+9.489%	5	2,878	-86.667%
2025-12-02	1.4000	1.4200	1.3700	1.3700	+1.481%	8	2,883	-85.401%
2025-12-01	1.3000	1.3500	1.3000	1.3500	0.000%	17	2,880	-85.185%
2025-11-26	1.3500	1.3500	1.3500	1.3500	+8.000%	6	2,887	-85.185%
2025-11-25	1.2600	1.3300	1.2500	1.2500	+8.696%	19	2,887	-84.000%
2025-11-24	1.1000	1.1500	1.1000	1.1500	0.000%	26	2,895	-82.609%
2025-11-20	1.1900	1.1900	1.1500	1.1500	-4.167%	16	2,896	-82.609%
2025-11-19	1.2400	1.2400	1.2000	1.2000	-5.512%	11	2,891	-83.333%
2025-11-18	1.4000	1.4000	1.2700	1.2700	-9.286%	6	2,890	-84.252%
2025-11-17	1.0500	1.4000	1.0500	1.4000	0.000%	29	2,886	-85.714%
2025-11-14	1.3300	1.4500	1.3300	1.4000	+2.190%	83	2,915	-85.714%
2025-11-13	1.3600	1.3700	1.3600	1.3700	-11.613%	4	2,993	-85.401%
2025-11-12	1.5000	1.6000	1.5000	1.5500	-3.125%	74	2,993	-87.097%
2025-11-11	1.4500	1.7500	1.4500	1.6000	+4.575%	40	3,059	-87.500%
2025-11-10	1.5000	1.6000	1.3500	1.5300	+5.517%	81	3,078	-86.928%
2025-11-07	1.3700	1.5500	1.3500	1.4500	+7.407%	62	3,078	-86.207%
2025-11-06	1.5500	1.7000	1.3000	1.3500	0.000%	164	3,078	-85.185%
2025-11-05	1.2000	1.4500	1.2000	1.3500	+22.727%	44	3,235	-85.185%
2025-11-04	1.1700	1.2000	1.1000	1.1000	-8.333%	87	3,233	-81.818%
2025-11-03	1.2000	1.2000	1.2000	1.2000	0.000%	2	3,311	-83.333%
2025-10-31	1.1500	1.3000	1.0500	1.2000	+2.564%	50	3,311	-83.333%
2025-10-30	1.2200	1.3300	1.1500	1.1700	-13.333%	537	3,304	-82.906%
2025-10-29	1.4000	1.5000	1.3000	1.3500	-10.000%	216	3,785	-85.185%
2025-10-28	1.2000	1.5000	1.2000	1.5000	+2.740%	232	3,826	-86.667%
2025-10-27	1.4500	1.5800	1.1500	1.4600	+15.873%	454	3,497	-86.301%
2025-10-24	1.3500	1.3500	1.1500	1.2600	+5.000%	162	3,497	-84.127%
2025-10-23	1.2500	1.6000	1.2000	1.2000	-7.692%	527	3,594	-83.333%
2025-10-22	1.6500	2.1500	1.1500	1.3000	+36.842%	2,327	3,633	-84.615%
2025-10-21	0.7800	1.2500	0.7400	0.9500	+30.137%	96	4,208	-78.947%
2025-10-20	0.7300	0.7300	0.7300	0.7300	+2.817%	3	4,172	-72.603%
2025-10-17	0.7600	0.8000	0.7100	0.7100	-7.792%	88	4,169	-71.831%
2025-10-16	0.8000	0.8000	0.7600	0.7700	-4.938%	19	4,211	-74.026%
2025-10-15	0.9000	0.9000	0.7500	0.8100	-12.903%	122	4,205	-75.309%
2025-10-14	0.7500	0.9400	0.7500	0.9300	+24.000%	54	4,240	-78.495%
2025-10-13	0.7700	0.8000	0.7500	0.7500	-6.250%	3	4,251	-73.333%
2025-10-10	0.8500	0.8500	0.8000	0.8000	-1.235%	23	4,253	-75.000%
2025-10-08	0.8500	0.8500	0.8100	0.8100	-2.410%	3	4,230	-75.309%
2025-10-07	0.8900	0.8900	0.8100	0.8300	-16.162%	36	4,202	-75.904%
2025-10-06	1.0000	1.0100	0.9200	0.9900	-1.000%	48	4,202	-79.798%
2025-10-03	0.9500	1.0000	0.9500	1.0000	-0.990%	33	4,161	-80.000%
2025-10-02	0.9100	1.0100	0.9100	1.0100	+1.000%	18	4,193	-80.198%
2025-10-01	0.9300	1.0000	0.9300	1.0000	-9.091%	6	4,211	-80.000%
2025-09-30	1.0000	1.1000	0.9300	1.1000	+23.596%	31	4,217	-81.818%
2025-09-29	0.8500	0.9000	0.8000	0.8900	+8.537%	45	4,204	-77.528%
2025-09-26	0.7500	0.9000	0.7500	0.8200	+2.500%	176	4,163	-75.610%
2025-09-25	0.8500	0.8500	0.7100	0.8000	0.000%	19	4,230	-75.000%
2025-09-24	0.8200	0.8200	0.8000	0.8000	+6.667%	40	4,222	-75.000%
2025-09-23	0.9000	0.9000	0.7500	0.7500	-11.765%	79	4,182	-73.333%
2025-09-22	0.8100	0.8500	0.8000	0.8500	-10.526%	42	4,161	-76.471%
2025-09-19	1.0000	1.0500	0.8800	0.9500	0.000%	297	4,147	-78.947%
2025-09-18	1.0000	1.0000	0.8500	0.9500	+18.750%	152	4,098	-78.947%
2025-09-17	0.7300	1.0500	0.7300	0.8000	+19.403%	110	4,019	-75.000%
2025-09-16	0.7000	0.7000	0.6500	0.6700	-4.286%	17	4,025	-70.149%
2025-09-15	0.7000	0.7000	0.7000	0.7000	-6.667%	4	4,025	-71.429%
2025-09-12	0.7000	0.7500	0.6500	0.7500	+15.385%	422	4,029	-73.333%
2025-09-11	0.6500	0.6700	0.6400	0.6500	+14.035%	242	3,620	-69.231%
2025-09-10	0.6500	0.6500	0.5600	0.5700	-12.308%	59	3,776	-64.912%
2025-09-09	0.6600	0.7000	0.6000	0.6500	-7.143%	58	3,789	-69.231%
2025-09-08	0.7500	0.7500	0.7000	0.7000	-17.647%	34	3,819	-71.429%
2025-09-05	0.8500	0.8500	0.8400	0.8500	+8.974%	123	3,787	-76.471%
2025-09-04	0.8000	0.8500	0.7500	0.7800	0.000%	105	3,685	-74.359%
2025-09-03	0.8000	0.8000	0.7800	0.7800	-6.024%	38	3,767	-74.359%
2025-09-02	0.8600	0.8600	0.7700	0.8300	-2.353%	44	3,731	-75.904%
2025-08-29	0.9500	0.9500	0.8500	0.8500	-9.574%	5	3,709	-76.471%
2025-08-28	0.9200	0.9400	0.9000	0.9400	-1.053%	6	3,709	-78.723%
2025-08-27	0.7500	1.0000	0.7500	0.9500	-5.000%	141	3,705	-78.947%
2025-08-26	1.0000	1.1000	0.9900	1.0000	-9.091%	371	3,625	-80.000%
2025-08-25	1.0000	1.1000	0.9000	1.1000	+15.789%	217	3,872	-81.818%
2025-08-22	0.9500	0.9500	0.9000	0.9500	+11.765%	35	3,691	-78.947%
2025-08-21	0.8500	0.8500	0.7900	0.8500	0.000%	37	3,681	-76.471%
2025-08-20	0.8500	0.8500	0.8500	0.8500	-10.526%	5	3,695	-76.471%
2025-08-19	0.9500	0.9500	0.9500	0.9500	+11.765%	10	3,700	-78.947%
2025-08-18	0.8500	0.8500	0.8500	0.8500	+6.250%	15	3,690	-76.471%
2025-08-15	0.8500	0.8500	0.8000	0.8000	-5.882%	6	3,705	-75.000%
2025-08-14	0.8200	0.8500	0.8000	0.8500	0.000%	23	3,700	-76.471%
2025-08-12	0.8200	0.8500	0.8000	0.8500	+13.333%	44	3,677	-76.471%
2025-08-11	0.7800	0.7800	0.7500	0.7500	+13.636%	6	3,666	-73.333%
2025-08-08	0.6500	0.7200	0.6500	0.6600	-12.000%	18	3,665	-69.697%
2025-08-07	0.6100	0.8500	0.5400	0.7500	-11.765%	432	3,663	-73.333%
2025-08-06	0.8500	0.8900	0.8000	0.8500	-13.265%	21	3,723	-76.471%
2025-08-05	0.9000	0.9800	0.8500	0.9800	-6.667%	31	3,738	-79.592%
2025-08-04	0.8500	1.0500	0.8500	1.0500	+26.506%	33	3,737	-80.952%
2025-08-01	0.9100	0.9100	0.8300	0.8300	-7.778%	355	3,708	-75.904%
2025-07-31	1.0200	1.0400	0.9000	0.9000	-18.182%	133	3,654	-77.778%
2025-07-30	1.0500	1.1500	1.0000	1.1000	+10.000%	82	3,552	-81.818%
2025-07-29	1.3500	1.3500	1.0000	1.0000	-23.077%	97	3,508	-80.000%
2025-07-28	1.4000	1.4000	1.2000	1.3000	-13.907%	205	3,574	-84.615%
2025-07-25	1.3000	1.5100	1.2000	1.5100	+1.342%	86	3,473	-86.755%
2025-07-24	1.2500	1.7000	1.2500	1.4900	+2.759%	233	3,472	-86.577%
2025-07-23	3.0000	3.0000	1.3500	1.4500	-19.444%	2,414	3,405	-86.207%
2025-07-22	0.7000	1.8500	0.7000	1.8000	+190.323%	1,075	4,643	-88.889%
2025-07-21	0.6100	0.6200	0.5500	0.6200	+3.333%	64	4,644	-67.742%
2025-07-18	0.5900	0.6200	0.5500	0.6000	+1.695%	53	4,697	-66.667%
2025-07-17	0.6500	0.6500	0.5000	0.5900	+3.509%	96	4,646	-66.102%
2025-07-16	0.6000	0.6000	0.5500	0.5700	+1.786%	56	4,616	-64.912%
2025-07-15	0.6000	0.6000	0.5000	0.5600	-3.448%	42	4,640	-64.286%
2025-07-14	0.7000	0.7000	0.5800	0.5800	-10.769%	235	4,621	-65.517%
2025-07-11	0.6500	0.6700	0.6500	0.6500	-4.412%	29	4,409	-69.231%
2025-07-10	0.6500	0.7400	0.6500	0.6800	+4.615%	152	4,414	-70.588%
2025-07-09	0.6900	0.6900	0.6200	0.6500	-5.797%	39	4,523	-69.231%
2025-07-08	0.6000	0.7400	0.6000	0.6900	+11.290%	187	4,530	-71.014%
2025-07-07	0.7500	0.7500	0.5600	0.6200	-12.676%	51	4,440	-67.742%
2025-07-03	0.7700	0.7700	0.6600	0.7100	-2.740%	29	4,427	-71.831%
2025-07-02	0.5500	0.7500	0.5500	0.7300	+25.862%	269	4,427	-72.603%
2025-07-01	0.5500	0.6000	0.5100	0.5800	+16.000%	431	4,595	-65.517%
2025-06-30	0.4500	0.6000	0.4500	0.5000	+16.279%	95	4,686	-60.000%
2025-06-27	0.4500	0.4500	0.4200	0.4300	-4.444%	41	4,641	-53.488%
2025-06-26	0.3500	0.4500	0.3500	0.4500	+4.651%	22	4,612	-55.556%
2025-06-25	0.4500	0.4500	0.3500	0.4300	+16.216%	176	4,591	-53.488%
2025-06-24	0.4400	0.4400	0.3100	0.3700	-2.632%	217	4,423	-45.946%
2025-06-23	0.4000	0.4000	0.3800	0.3800	-15.556%	23	4,219	-47.368%
2025-06-20	0.4000	0.4500	0.4000	0.4500	0.000%	124	4,196	-55.556%
2025-06-18	0.4500	0.4500	0.4000	0.4500	+7.143%	7	4,157	-55.556%
2025-06-17	0.4400	0.4700	0.4000	0.4200	-16.000%	12	4,157	-52.381%
2025-06-16	0.4500	0.5000	0.4500	0.5000	0.000%	89	4,164	-60.000%
2025-06-13	0.4500	0.5000	0.4500	0.5000	+11.111%	112	4,075	-60.000%
2025-06-12	0.4300	0.4500	0.4300	0.4500	0.000%	8	4,021	-55.556%
2025-06-11	0.5000	0.5000	0.4500	0.4500	-11.765%	391	4,013	-55.556%
2025-06-10	0.5500	0.6000	0.5100	0.5100	-7.273%	10	3,624	-60.784%
2025-06-09	0.5500	0.5500	0.5000	0.5500	+7.843%	20	3,616	-63.636%
2025-06-06	0.5500	0.5500	0.5100	0.5100	-5.556%	108	3,597	-60.784%
2025-06-05	0.5500	0.5700	0.5200	0.5400	-10.000%	58	3,543	-62.963%
2025-06-04	0.5500	0.6000	0.5500	0.6000	+9.091%	59	3,592	-66.667%
2025-06-03	0.4500	0.5700	0.4500	0.5500	+3.774%	18	3,561	-63.636%
2025-06-02	0.5500	0.5500	0.5000	0.5300	-3.636%	111	3,549	-62.264%
2025-05-30	0.5500	0.5500	0.5500	0.5500	+7.843%	142	3,465	-63.636%
2025-05-29	0.5500	0.5500	0.5100	0.5100	-7.273%	9	3,394	-60.784%
2025-05-28	0.6000	0.6000	0.5500	0.5500	-1.786%	204	3,387	-63.636%
2025-05-27	0.6000	0.6000	0.5600	0.5600	+9.804%	27	3,183	-64.286%
2025-05-23	0.5300	0.6000	0.5100	0.5100	-5.556%	482	2,985	-60.784%
2025-05-22	0.5600	0.6000	0.5400	0.5400	-10.000%	78	2,985	-62.963%
2025-05-21	0.6000	0.6000	0.5600	0.6000	-1.639%	43	2,907	-66.667%
2025-05-20	0.5500	0.6500	0.5500	0.6100	+7.018%	145	2,865	-67.213%
2025-05-19	0.5500	0.6500	0.5500	0.5700	-12.308%	19	2,880	-64.912%
2025-05-16	0.6300	0.7000	0.6300	0.6500	+6.557%	188	2,869	-69.231%
2025-05-15	0.6500	0.6500	0.6000	0.6100	+1.667%	200	2,935	-67.213%
2025-05-14	0.7000	0.7000	0.5500	0.6000	-13.043%	98	2,775	-66.667%
2025-05-13	0.6500	0.6900	0.6000	0.6900	+13.115%	184	2,851	-71.014%
2025-05-12	0.6000	0.7000	0.5500	0.6100	+27.083%	325	2,794	-67.213%
2025-05-09	0.6500	0.7000	0.3700	0.4800	-20.000%	2,298	2,602	-58.333%
2025-05-08	0.5000	0.6500	0.4000	0.6000	-36.842%	510	1,472	-66.667%
2025-05-07	0.9000	0.9500	0.9000	0.9500	-2.062%	60	996	-78.947%
2025-05-06	1.0000	1.0000	0.9700	0.9700	+3.191%	60	936	-79.381%
2025-05-05	0.9400	0.9400	0.9400	0.9400	+11.905%	1	876	-78.723%
2025-05-02	0.8500	0.8500	0.8400	0.8400	+7.692%	24	876	-76.190%
2025-05-01	0.9100	0.9100	0.7800	0.7800	+1.299%	9	888	-74.359%
2025-04-30	0.8300	0.8800	0.7500	0.7700	-6.098%	11	897	-74.026%
2025-04-29	0.8000	0.8500	0.7600	0.8200	-3.529%	86	893	-75.610%
2025-04-28	0.7500	0.9100	0.7500	0.8500	-10.526%	17	809	-76.471%
2025-04-25	0.8500	0.9500	0.8200	0.9500	+7.955%	38	802	-78.947%
2025-04-24	0.9500	0.9500	0.8200	0.8800	-16.190%	8	785	-77.273%
2025-04-23	0.9200	1.1300	0.9000	1.0500	+19.318%	10	779	-80.952%
2025-04-22	0.9500	0.9500	0.8800	0.8800	-2.222%	11	779	-77.273%
2025-04-21	0.8000	0.9000	0.7500	0.9000	+12.500%	15	778	-77.778%
2025-04-17	0.7500	0.8200	0.6800	0.8000	+14.286%	15	760	-75.000%
2025-04-16	0.7600	0.8700	0.7000	0.7000	-12.500%	194	760	-71.429%
2025-04-15	0.7000	0.8200	0.7000	0.8000	-12.088%	6	589	-75.000%
2025-04-14	0.9100	0.9900	0.8500	0.9100	+2.247%	27	583	-78.022%
2025-04-11	0.8500	0.8900	0.7100	0.8900	+1.136%	64	580	-77.528%
2025-04-10	0.8400	0.9000	0.7600	0.8800	-3.297%	9	558	-77.273%
2025-04-09	0.8000	0.9100	0.7800	0.9100	+18.182%	24	555	-78.022%
2025-04-08	1.0900	1.1700	0.7500	0.7700	-31.250%	45	538	-74.026%
2025-04-07	0.9100	1.1800	0.9100	1.1200	+12.000%	39	505	-82.143%
2025-04-04	0.8800	1.0400	0.8300	1.0000	0.000%	96	509	-80.000%
2025-04-03	1.1000	1.1900	0.9700	1.0000	-16.667%	61	507	-80.000%
2025-04-02	1.1300	1.2800	1.1200	1.2000	+1.695%	22	452	-83.333%
2025-04-01	1.2500	1.3300	1.1800	1.1800	-8.527%	45	448	-83.051%
2025-03-31	1.2500	1.3200	1.2100	1.2900	-7.857%	16	423	-84.496%
2025-03-28	1.5200	1.6200	1.3200	1.4000	-15.152%	278	420	-85.714%
2025-03-27	1.4900	1.7400	1.4900	1.6500	-1.786%	23	311	-87.879%
2025-03-26	1.6200	1.6800	1.5300	1.6800	+0.599%	20	310	-88.095%
2025-03-25	1.8500	1.8500	1.5500	1.6700	+1.212%	8	306	-88.024%
2025-03-24	1.5900	1.7900	1.5900	1.6500	0.000%	16	306	-87.879%
2025-03-21	1.5700	1.6900	1.5600	1.6500	-4.624%	18	304	-87.879%
2025-03-20	1.6400	1.8100	1.6400	1.7300	-1.143%	7	301	-88.439%
2025-03-19	1.7800	1.7800	1.7500	1.7500	-2.235%	2	301	-88.571%
2025-03-18	1.7000	1.7900	1.7000	1.7900	+11.875%	4	299	-88.827%
2025-03-17	1.6300	1.6900	1.5300	1.6000	0.000%	71	297	-87.500%
2025-03-14	1.6000	1.6000	1.6000	1.6000	0.000%	14	254	-87.500%
2025-03-13	1.6200	1.6200	1.6000	1.6000	-4.762%	2	245	-87.500%
2025-03-12	1.6800	1.6800	1.6800	1.6800	-1.176%	1	245	-88.095%
2025-03-11	1.8000	1.8000	1.7000	1.7000	-17.073%	7	245	-88.235%
2025-03-10	2.0500	2.0500	2.0500	2.0500	-4.206%	1	238	-90.244%
2025-03-07	2.1400	2.1400	2.1400	2.1400	+10.881%	12	239	-90.654%
2025-03-06	2.0000	2.0000	1.9100	1.9300	-5.392%	13	245	-89.637%
2025-03-05	2.0400	2.0400	2.0400	2.0400	-1.923%	5	232	-90.196%
2025-03-04	2.0600	2.0800	2.0600	2.0800	-3.256%	4	227	-90.385%
2025-03-03	2.3000	2.4100	2.1500	2.1500	0.000%	64	229	-90.698%
2025-02-28	2.0400	2.3500	2.0400	2.1500	-7.328%	20	177	-90.698%
2025-02-27	2.0000	2.3200	2.0000	2.3200	+14.286%	19	179	-91.379%
2025-02-26	2.8000	2.8000	2.0000	2.0300	-29.021%	53	174	-90.148%
2025-02-25	2.8500	2.8800	2.4400	2.8600	-36.865%	64	121	-93.007%
2025-02-20	4.5300	4.5300	4.5300	4.5300	-1.522%	1	63	-95.585%
2025-02-18	4.6000	4.6000	4.6000	4.6000	+15.000%	1	63	-95.652%
2025-02-07	4.0000	4.0000	4.0000	4.0000	-19.192%	10	62	-95.000%
2025-01-27	4.9500	4.9500	4.9500	4.9500	+23.750%	30	57	-95.960%
2025-01-22	4.0000	4.0000	4.0000	4.0000	+4.167%	2	27	-95.000%
2025-01-21	3.8600	3.8600	3.8400	3.8400	-4.478%	2	14	-94.792%
2025-01-17	4.0200	4.0200	4.0200	4.0200	-2.190%	20	14	-95.025%
2025-01-16	4.2000	4.2000	4.1100	4.1100	-6.591%	6	14	-95.134%
2025-01-15	4.4000	4.4000	4.4000	4.4000	-16.824%	1	8	-95.455%
2024-12-17	5.2900	5.2900	5.2900	5.2900	-15.898%	1	7	-96.219%
2024-10-10	6.3000	6.3000	6.2900	6.2900	+16.481%	5	6	-96.820%
2024-10-01	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-96.296%

.dark-mode .qqCW0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqCW0h{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C5DNUT Jan 15 2027 5.00 Call (DNUT270115C00005000)option OPRA

DNUT20270115C5
DNUT Jan 15 2027 5.00 Call (DNUT270115C00005000)
option OPRA