Dark

DNUT20270115C4.5
DNUT Jan 15 2027 4.50 Call (DNUT270115C00004500)
option OPRA

EOD

Aug 6, 2026

0.25000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	12	623	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-13.793%	1	623	0.000%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-17.143%	2	623	-13.793%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-12.500%	2	622	-28.571%
2026-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	623	-37.500%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-11.111%	10	623	-37.500%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-10.000%	2	623	-44.444%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	623	-50.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-1.961%	2	623	-50.000%
2026-06-22	0.5100	0.5100	0.5100	0.5100	-21.538%	1	623	-50.980%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-21.687%	5	620	-61.538%
2026-06-15	0.6000	0.8300	0.6000	0.8300	-12.632%	6	620	-69.880%
2026-06-12	1.0000	1.2500	0.9500	0.9500	+5.556%	82	621	-73.684%
2026-06-11	0.7400	0.9000	0.7400	0.9000	+50.000%	3	588	-72.222%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+57.895%	4	587	-58.333%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+2.703%	1	583	-34.211%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-26.000%	1	583	-32.432%
2026-05-20	0.4700	0.5000	0.4700	0.5000	+6.383%	12	584	-50.000%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+9.302%	5	540	-46.809%
2026-05-18	0.4300	0.4300	0.4300	0.4300	-46.250%	32	540	-41.860%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-11.111%	1	540	-68.750%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+1.124%	3	539	-72.222%
2026-04-28	0.8900	0.8900	0.8900	0.8900	+9.877%	10	536	-71.910%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-6.897%	20	536	-69.136%
2026-04-23	0.9500	0.9500	0.8700	0.8700	-8.421%	15	536	-71.264%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+18.750%	1	524	-73.684%
2026-04-20	0.8400	0.8400	0.8000	0.8000	+23.077%	9	523	-68.750%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+44.444%	2	520	-61.538%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-6.250%	137	520	-44.444%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-12.727%	1	383	-47.917%
2026-04-08	0.5200	0.5500	0.5200	0.5500	0.000%	2	383	-54.545%
2026-04-07	0.5400	0.5500	0.4500	0.5500	+10.000%	8	381	-54.545%
2026-04-02	0.5300	0.5300	0.5000	0.5000	-16.667%	2	379	-50.000%
2026-04-01	0.5500	0.6000	0.5500	0.6000	+3.448%	6	379	-58.333%
2026-03-31	0.4800	0.6000	0.4800	0.5800	+5.455%	211	378	-56.897%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-17.910%	50	521	-54.545%
2026-03-26	0.6500	0.6700	0.6500	0.6700	-19.277%	55	471	-62.687%
2026-03-18	0.8300	0.8300	0.8300	0.8300	+6.410%	3	471	-69.880%
2026-03-17	0.7800	0.7800	0.7800	0.7800	+20.000%	1	471	-67.949%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+18.182%	1	471	-61.538%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-15.385%	2	471	-54.545%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-26.136%	1	469	-61.538%
2026-03-05	0.8800	0.8800	0.8800	0.8800	-4.348%	1	469	-71.591%
2026-02-27	0.9200	0.9200	0.9200	0.9200	-9.804%	2	470	-72.826%
2026-02-26	1.0700	1.1000	0.9500	1.0200	+108.163%	9	468	-75.490%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-2.000%	1	462	-48.980%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-9.091%	5	462	-50.000%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-1.786%	1	457	-54.545%
2026-02-11	0.5600	0.5600	0.5600	0.5600	-8.197%	1	456	-55.357%
2026-02-06	0.8200	0.8200	0.6100	0.6100	-25.610%	41	456	-59.016%
2026-02-05	0.8200	0.8200	0.8200	0.8200	+20.588%	1	495	-69.512%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+13.333%	40	494	-63.235%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-6.250%	15	454	-58.333%
2026-02-02	0.6400	0.6400	0.6400	0.6400	0.000%	20	455	-60.938%
2026-01-30	0.8200	0.8200	0.6400	0.6400	+4.918%	12	455	-60.938%
2026-01-29	0.6100	0.6100	0.6100	0.6100	-6.154%	10	450	-59.016%
2026-01-28	0.8500	0.9000	0.6500	0.6500	-13.333%	4	450	-61.538%
2026-01-27	0.8200	0.8200	0.7500	0.7500	+7.143%	2	448	-66.667%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	448	-64.286%
2026-01-23	0.8000	0.8000	0.7100	0.7500	-6.250%	5	448	-66.667%
2026-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	207	449	-68.750%
2026-01-21	0.8100	0.8100	0.8000	0.8000	-5.882%	2	326	-68.750%
2026-01-20	0.7500	0.8500	0.7500	0.8500	-5.556%	8	326	-70.588%
2026-01-16	1.0000	1.0000	0.9000	0.9000	-7.216%	24	314	-72.222%
2026-01-15	1.0000	1.0000	0.9700	0.9700	-16.379%	5	314	-74.227%
2026-01-14	1.1600	1.1600	1.1600	1.1600	-7.200%	1	315	-78.448%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-13.793%	1	316	-80.000%
2026-01-07	1.4500	1.4500	1.4500	1.4500	+3.571%	7	316	-82.759%
2026-01-06	1.5000	1.5000	1.4000	1.4000	+8.527%	6	312	-82.143%
2026-01-05	1.3300	1.3300	1.2900	1.2900	+7.500%	12	313	-80.620%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-0.826%	1	302	-79.167%
2025-12-31	1.2100	1.2100	1.2100	1.2100	-13.571%	2	301	-79.339%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-20.000%	1	301	-82.143%
2025-12-19	1.7700	1.7700	1.7000	1.7500	+1.744%	115	301	-85.714%
2025-12-18	1.7200	1.7200	1.7100	1.7200	+9.554%	4	189	-85.465%
2025-12-15	1.5700	1.5700	1.5700	1.5700	-10.286%	1	188	-84.076%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+4.167%	10	188	-85.714%
2025-12-10	1.6000	1.7100	1.6000	1.6800	+17.483%	172	193	-85.119%
2025-12-03	1.4300	1.4300	1.4300	1.4300	-7.742%	5	108	-82.517%
2025-12-01	1.5100	1.5500	1.5000	1.5500	+24.000%	5	113	-83.871%
2025-11-24	1.3000	1.3000	1.2500	1.2500	-4.580%	11	114	-80.000%
2025-11-21	1.3100	1.3100	1.3100	1.3100	-12.081%	1	109	-80.916%
2025-11-17	1.1000	1.4900	1.1000	1.4900	-23.590%	33	110	-83.221%
2025-11-11	1.8000	2.0000	1.5000	1.9500	+15.385%	12	130	-87.179%
2025-11-10	1.7000	1.7000	1.6200	1.6900	-8.649%	33	120	-85.207%
2025-11-07	1.8500	1.8500	1.8500	1.8500	+9.467%	1	89	-86.486%
2025-10-27	1.8500	1.8500	1.6200	1.6900	+20.714%	14	100	-85.207%
2025-10-23	2.3500	2.3500	1.4000	1.4000	-7.285%	3	100	-82.143%
2025-10-22	2.1000	2.1000	1.1500	1.5100	+25.833%	40	99	-83.444%
2025-10-21	1.0500	1.2000	1.0500	1.2000	+20.000%	10	75	-79.167%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+5.263%	3	85	-75.000%
2025-10-15	1.0000	1.0000	0.9500	0.9500	-13.636%	10	82	-73.684%
2025-10-09	1.1000	1.1000	1.1000	1.1000	+17.021%	1	72	-77.273%
2025-10-07	1.0000	1.0000	0.9400	0.9400	-10.476%	4	71	-73.404%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-7.080%	2	67	-76.190%
2025-10-02	1.1300	1.1300	1.1300	1.1300	-1.739%	2	69	-77.876%
2025-10-01	1.1500	1.1500	1.1500	1.1500	+4.545%	1	71	-78.261%
2025-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	72	-77.273%
2025-09-29	1.1000	1.1000	1.1000	1.1000	+22.222%	2	71	-77.273%
2025-09-26	0.9000	0.9000	0.9000	0.9000	-9.091%	10	69	-72.222%
2025-09-19	0.9900	0.9900	0.9900	0.9900	+22.222%	1	63	-74.747%
2025-09-17	0.8100	0.8100	0.8100	0.8100	+8.000%	3	62	-69.136%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+2.740%	1	59	-66.667%
2025-09-12	0.7300	0.7300	0.7300	0.7300	+10.606%	1	58	-65.753%
2025-09-10	0.6600	0.6600	0.6600	0.6600	-33.333%	2	57	-62.121%
2025-08-29	1.0400	1.0400	0.9900	0.9900	+5.319%	2	56	-74.747%
2025-08-28	0.9400	0.9400	0.9400	0.9400	-10.476%	10	56	-73.404%
2025-08-27	1.0500	1.1000	0.8900	1.0500	-1.869%	12	46	-76.190%
2025-08-26	1.2000	1.2000	1.0000	1.0700	-0.926%	46	45	-76.636%
2025-08-25	1.1100	1.1100	1.0800	1.0800	+13.684%	3	29	-76.852%
2025-08-22	0.9500	0.9500	0.9500	0.9500	0.000%	1	30	-73.684%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-11.215%	1	30	-73.684%
2025-08-05	1.0700	1.0700	1.0700	1.0700	0.000%	3	29	-76.636%
2025-08-01	1.0700	1.0700	1.0700	1.0700	+7.000%	2	29	-76.636%
2025-07-31	1.0000	1.0000	1.0000	1.0000	+9.890%	1	29	-75.000%
2025-07-29	0.9100	0.9100	0.9100	0.9100	-37.241%	1	29	-72.527%
2025-07-28	1.6500	1.6500	1.4500	1.4500	-2.685%	23	28	-82.759%
2025-07-25	2.6000	2.6000	1.4900	1.4900	-12.353%	2	5	-83.221%
2025-07-24	1.5500	3.0000	1.5500	1.7000	0.000%	4	0	-85.294%

.dark-mode .cRbHfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRbHfd{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C4.5DNUT Jan 15 2027 4.50 Call (DNUT270115C00004500)option OPRA

DNUT20270115C4.5
DNUT Jan 15 2027 4.50 Call (DNUT270115C00004500)
option OPRA