Dark

DNUT20270115C3.5
DNUT Jan 15 2027 3.50 Call (DNUT270115C00003500)
option OPRA

EOD

Aug 6, 2026

0.5800+7.407%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.5800	0.5800	+7.407%	5	338	0.000%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-10.000%	16	343	+7.407%
2026-07-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	338	-3.333%
2026-07-27	0.5000	0.6000	0.5000	0.6000	+7.143%	101	338	-3.333%
2026-07-24	0.5600	0.5600	0.5600	0.5600	+5.660%	5	389	+3.571%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-3.636%	6	384	+9.434%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+1.852%	1	388	+5.455%
2026-07-21	0.6000	0.6000	0.5400	0.5400	-14.286%	8	388	+7.407%
2026-07-15	0.6300	0.6300	0.6300	0.6300	-18.182%	37	383	-7.937%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-23.000%	1	346	-24.675%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	346	-42.000%
2026-06-30	0.8000	0.8000	0.7600	0.8000	-10.112%	4	345	-27.500%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-15.238%	1	345	-34.831%
2026-06-18	1.0900	1.3000	0.9800	1.0500	+2.941%	105	266	-44.762%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-2.857%	20	266	-43.137%
2026-06-16	1.2000	1.2000	1.0500	1.0500	-30.000%	5	266	-44.762%
2026-06-12	1.4000	1.6400	1.4000	1.5000	+7.914%	29	265	-61.333%
2026-06-11	1.2000	1.3900	1.1800	1.3900	+11.200%	9	269	-58.273%
2026-06-10	1.0000	1.2500	1.0000	1.2500	+20.192%	6	272	-53.600%
2026-06-09	1.0400	1.0400	1.0400	1.0400	+9.474%	2	274	-44.231%
2026-06-08	1.0000	1.0000	0.9500	0.9500	+46.154%	3	276	-38.947%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-27.778%	5	277	-10.769%
2026-05-29	0.8800	0.9000	0.7500	0.9000	+3.448%	5	277	-35.556%
2026-05-28	0.8700	0.8700	0.8700	0.8700	+19.178%	1	277	-33.333%
2026-05-13	0.7300	0.7300	0.7300	0.7300	-7.595%	2	277	-20.548%
2026-05-12	0.7700	0.7900	0.7600	0.7900	-24.762%	3	278	-26.582%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-12.500%	1	278	-44.762%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-14.286%	2	279	-51.667%
2026-04-27	1.2300	1.4000	1.2300	1.4000	+16.667%	2	279	-58.571%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-6.977%	1	280	-51.667%
2026-04-23	1.3200	1.3500	1.2700	1.2900	-3.008%	10	281	-55.039%
2026-04-22	1.3300	1.3300	1.3300	1.3300	+5.556%	1	279	-56.391%
2026-04-21	1.2600	1.2600	1.2600	1.2600	+5.000%	3	279	-53.968%
2026-04-20	1.2100	1.2500	1.2000	1.2000	+12.150%	10	279	-51.667%
2026-04-17	1.0700	1.0700	1.0700	1.0700	+25.882%	5	278	-45.794%
2026-04-13	0.7700	0.8500	0.7700	0.8500	0.000%	2	273	-31.765%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-6.593%	1	275	-31.765%
2026-04-06	0.9100	0.9100	0.9100	0.9100	+1.111%	2	276	-36.264%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+7.143%	1	276	-35.556%
2026-03-27	0.9700	0.9700	0.8400	0.8400	-11.579%	2	275	-30.952%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-20.168%	1	274	-38.947%
2026-03-19	1.1700	1.1900	1.1700	1.1900	+3.478%	6	273	-51.261%
2026-03-18	1.1000	1.1500	1.1000	1.1500	+4.545%	16	274	-49.565%
2026-03-17	1.0500	1.1100	1.0500	1.1000	+13.402%	38	274	-47.273%
2026-03-16	1.0500	1.0500	0.9400	0.9700	+14.118%	16	292	-40.206%
2026-03-13	0.8500	0.8900	0.8500	0.8500	+6.250%	46	290	-31.765%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	285	-27.500%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-5.941%	1	285	-38.947%
2026-03-10	1.0000	1.0100	1.0000	1.0100	-5.607%	7	286	-42.574%
2026-03-09	1.0700	1.0700	1.0700	1.0700	-2.727%	2	289	-45.794%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-7.563%	1	287	-47.273%
2026-03-05	1.1900	1.1900	1.1900	1.1900	-7.031%	1	288	-51.261%
2026-03-04	1.2100	1.2800	1.2100	1.2800	+21.905%	2	288	-54.688%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-22.222%	1	287	-44.762%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-2.878%	2	287	-57.037%
2026-02-26	1.3700	1.4500	1.3200	1.3900	+85.333%	51	285	-58.273%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	297	-22.667%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	297	-22.667%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-22.222%	2	296	-17.143%
2026-02-18	0.8600	0.9000	0.8600	0.9000	+32.353%	2	296	-35.556%
2026-02-17	0.6800	0.6800	0.6800	0.6800	-16.049%	1	294	-14.706%
2026-02-10	0.8100	0.8100	0.8100	0.8100	+1.250%	1	293	-28.395%
2026-02-09	0.8000	0.8000	0.8000	0.8000	-13.043%	22	293	-27.500%
2026-02-05	0.7500	0.9200	0.7500	0.9200	+8.235%	56	271	-36.957%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-5.556%	1	325	-31.765%
2026-02-03	0.8800	0.9000	0.8700	0.9000	+2.273%	7	325	-35.556%
2026-02-02	0.8500	0.9500	0.8400	0.8800	+7.317%	18	324	-34.091%
2026-01-30	0.8800	0.8800	0.8000	0.8200	-8.889%	12	334	-29.268%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-5.263%	11	329	-35.556%
2026-01-28	1.0500	1.0500	0.9500	0.9500	-5.000%	43	318	-38.947%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-1.961%	1	293	-42.000%
2026-01-26	1.0000	1.0200	1.0000	1.0200	-2.857%	3	292	-43.137%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-5.405%	1	291	-44.762%
2026-01-22	1.1100	1.1100	1.1100	1.1100	+0.909%	1	290	-47.748%
2026-01-20	1.1800	1.1800	1.1000	1.1000	-9.836%	2	289	-47.273%
2026-01-16	1.3000	1.3000	1.2200	1.2200	-6.154%	2	289	-52.459%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-5.109%	1	289	-55.385%
2026-01-14	1.5100	1.5100	1.3700	1.3700	-16.970%	31	290	-57.664%
2026-01-09	1.6500	1.6500	1.6500	1.6500	-10.326%	1	319	-64.848%
2026-01-06	1.8400	1.8400	1.8400	1.8400	+11.515%	1	319	-68.478%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-7.821%	1	319	-64.848%
2025-12-29	1.7900	1.7900	1.7900	1.7900	-3.243%	1	319	-67.598%
2025-12-23	1.8000	1.8500	1.8000	1.8500	-6.091%	3	319	-68.649%
2025-12-16	1.9700	1.9700	1.9700	1.9700	-0.505%	3	319	-70.558%
2025-12-15	1.9800	1.9800	1.9800	1.9800	-3.415%	1	319	-70.707%
2025-12-12	2.0500	2.0500	2.0500	2.0500	+2.500%	1	320	-71.707%
2025-12-11	2.2000	2.2200	2.0000	2.0000	-8.257%	5	321	-71.000%
2025-12-10	2.1000	2.2200	2.1000	2.1800	+9.000%	3	325	-73.394%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+8.108%	1	326	-71.000%
2025-12-04	1.8500	1.8500	1.8500	1.8500	+2.210%	4	327	-68.649%
2025-12-02	1.8000	1.8100	1.8000	1.8100	-0.549%	6	331	-67.956%
2025-11-28	1.7500	1.8200	1.7500	1.8200	-1.087%	5	331	-68.132%
2025-11-26	1.8400	1.8400	1.8400	1.8400	+22.667%	1	333	-68.478%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+30.435%	1	333	-61.333%
2025-11-21	1.1500	1.1500	1.1500	1.1500	-28.125%	1	334	-49.565%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-11.111%	1	334	-63.750%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-5.263%	1	333	-67.778%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-2.564%	55	332	-69.474%
2025-11-10	1.9500	1.9500	1.9500	1.9500	+4.839%	1	277	-70.256%
2025-11-07	1.8200	1.8600	1.8000	1.8600	-20.851%	5	278	-68.817%
2025-11-06	2.3500	2.3500	2.3500	2.3500	+42.424%	1	282	-75.319%
2025-11-05	1.4000	1.6500	1.4000	1.6500	-14.063%	3	282	-64.848%
2025-10-27	1.8500	1.9200	1.6800	1.9200	+28.000%	25	284	-69.792%
2025-10-24	1.5000	1.6300	1.5000	1.5000	-12.791%	106	284	-61.333%
2025-10-23	1.7400	1.7500	1.6000	1.7200	+1.176%	17	261	-66.279%
2025-10-22	1.9500	2.5600	1.6000	1.7000	+13.333%	84	251	-65.882%
2025-10-21	1.1300	1.5000	1.1300	1.5000	+42.857%	14	267	-61.333%
2025-10-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	267	-44.762%
2025-10-17	1.1300	1.1300	1.0500	1.0500	-0.943%	12	266	-44.762%
2025-10-16	1.0600	1.0600	1.0600	1.0600	-10.169%	1	268	-45.283%
2025-10-15	1.2500	1.2500	1.1800	1.1800	-1.667%	52	269	-50.847%
2025-10-14	1.1000	1.2000	1.1000	1.2000	+5.263%	9	232	-51.667%
2025-10-13	1.1000	1.1400	1.1000	1.1400	+3.636%	5	236	-49.123%
2025-10-10	1.2000	1.2000	1.1000	1.1000	-12.000%	9	232	-47.273%
2025-10-09	1.3000	1.3000	1.1300	1.2500	+5.042%	10	233	-53.600%
2025-10-08	1.1200	1.1900	1.1200	1.1900	-0.833%	21	231	-51.261%
2025-10-07	1.2500	1.2500	1.2000	1.2000	-11.111%	5	215	-51.667%
2025-10-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	215	-57.037%
2025-10-03	1.5000	1.5000	1.3500	1.3500	-3.571%	7	215	-57.037%
2025-10-02	1.5000	1.5000	1.3500	1.4000	+1.449%	22	216	-58.571%
2025-10-01	1.5300	1.5300	1.3700	1.3800	-4.828%	11	215	-57.971%
2025-09-30	1.4500	1.4500	1.2700	1.4500	+7.407%	20	216	-60.000%
2025-09-29	1.3000	1.3500	1.2300	1.3500	+3.846%	15	215	-57.037%
2025-09-26	1.0000	1.3000	1.0000	1.3000	0.000%	23	212	-55.385%
2025-09-25	1.1000	1.3000	1.0000	1.3000	+18.182%	5	209	-55.385%
2025-09-24	1.0000	1.1000	1.0000	1.1000	+4.762%	12	209	-47.273%
2025-09-23	1.2200	1.2500	1.0500	1.0500	-11.017%	10	209	-44.762%
2025-09-22	1.1000	1.1800	1.1000	1.1800	+2.609%	2	208	-50.847%
2025-09-19	1.3000	1.3000	1.1500	1.1500	-11.538%	6	207	-49.565%
2025-09-18	1.1900	1.3000	1.1800	1.3000	+8.333%	109	208	-55.385%
2025-09-17	1.5300	1.5300	1.0600	1.2000	+25.000%	22	153	-51.667%
2025-09-16	1.0200	1.0200	0.9600	0.9600	-4.000%	4	136	-39.583%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	134	-42.000%
2025-09-12	1.0000	1.0300	0.9600	1.0000	+3.093%	42	133	-42.000%
2025-09-11	0.9600	0.9700	0.9600	0.9700	+15.476%	15	105	-40.206%
2025-09-10	0.8000	0.9500	0.8000	0.8400	-11.579%	11	96	-30.952%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-15.179%	10	89	-38.947%
2025-09-04	1.1200	1.1200	1.0500	1.1200	+1.818%	48	79	-48.214%
2025-09-02	1.3000	1.3000	1.1000	1.1000	-18.519%	7	98	-47.273%
2025-08-29	1.3000	1.3500	1.1800	1.3500	+8.000%	4	94	-57.037%
2025-08-27	1.1500	1.2500	1.1500	1.2500	-10.714%	12	94	-53.600%
2025-08-26	1.4100	1.5000	1.3800	1.4000	+6.870%	13	83	-58.571%
2025-08-25	1.3400	1.3500	1.2900	1.3100	+4.800%	5	73	-55.725%
2025-08-21	1.2500	1.2500	1.2500	1.2500	+5.042%	5	73	-53.600%
2025-08-20	1.2000	1.2000	1.1900	1.1900	-5.556%	27	73	-51.261%
2025-08-19	1.2600	1.2600	1.2600	1.2600	+9.565%	1	95	-53.968%
2025-08-14	1.1300	1.1500	1.1000	1.1500	+4.545%	9	96	-49.565%
2025-08-13	1.1500	1.1500	1.1000	1.1000	-5.983%	2	95	-47.273%
2025-08-12	1.1700	1.1700	1.1700	1.1700	+14.706%	10	93	-50.427%
2025-08-08	0.9800	1.0200	0.9800	1.0200	+2.000%	22	83	-43.137%
2025-08-07	1.0000	1.0200	0.9000	1.0000	-18.699%	26	75	-42.000%
2025-08-06	1.2600	1.2700	1.2200	1.2300	-3.150%	17	53	-52.846%
2025-08-05	1.2700	1.2700	1.2700	1.2700	-0.781%	1	37	-54.331%
2025-08-04	1.3500	1.3500	1.2500	1.2800	+4.065%	3	36	-54.688%
2025-08-01	1.3000	1.3500	1.2300	1.2300	-27.647%	28	33	-52.846%
2025-07-28	1.7300	1.7300	1.7000	1.7000	-8.108%	2	5	-65.882%
2025-07-25	1.8500	1.8500	1.8500	1.8500	-5.128%	1	3	-68.649%
2025-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	2	0	-70.256%

.dark-mode .HB4xRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HB4xRv{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C3.5DNUT Jan 15 2027 3.50 Call (DNUT270115C00003500)option OPRA

DNUT20270115C3.5
DNUT Jan 15 2027 3.50 Call (DNUT270115C00003500)
option OPRA