Dark

DNUT20270115C20
DNUT Jan 15 2027 20.00 Call (DNUT270115C00020000)
option OPRA

Inactive

Jul 2, 2026

0.0500-37.500%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-37.500%	15	1,830	0.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+60.000%	4	1,830	-37.500%
2026-05-13	0.0500	0.0700	0.0500	0.0500	+25.000%	847	1,832	0.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,867	+25.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,867	0.000%
2026-03-18	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,866	-44.444%
2026-03-17	0.0500	0.0500	0.0500	0.0500	-44.444%	5	1,865	0.000%
2026-03-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,870	-44.444%
2026-02-26	0.0500	0.1000	0.0500	0.0500	0.000%	3	1,870	0.000%
2026-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,870	0.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,862	0.000%
2026-01-07	0.2000	0.2000	0.1000	0.1000	-47.368%	2	1,861	-50.000%
2026-01-05	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,859	-73.684%
2026-01-02	0.1500	0.1800	0.1500	0.1800	+20.000%	3	1,859	-72.222%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,857	-66.667%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,857	-75.000%
2025-12-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,856	-83.333%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-30.556%	1	1,855	-80.000%
2025-12-15	0.3400	0.3600	0.3300	0.3600	+20.000%	5	1,855	-86.111%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,855	-83.333%
2025-12-10	0.4500	0.4500	0.3900	0.3900	+11.429%	3	1,855	-87.179%
2025-12-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,854	-85.714%
2025-12-08	0.3000	0.3500	0.3000	0.3500	-5.405%	8	1,854	-85.714%
2025-12-05	0.3500	0.3700	0.3500	0.3700	+5.714%	1,017	1,857	-86.486%
2025-12-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,033	-85.714%
2025-11-26	0.3000	0.4000	0.3000	0.4000	+11.111%	2	2,035	-87.500%
2025-11-25	0.3000	0.3600	0.3000	0.3600	+20.000%	6	2,035	-86.111%
2025-11-19	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,041	-83.333%
2025-11-18	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,043	-85.714%
2025-11-17	0.4000	0.4300	0.3500	0.3500	0.000%	3	2,046	-85.714%
2025-11-14	0.4500	0.4500	0.3500	0.3500	0.000%	3	2,045	-85.714%
2025-11-13	0.4000	0.4000	0.3500	0.3500	-30.000%	3	2,045	-85.714%
2025-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,047	-90.000%
2025-11-11	0.4000	0.5500	0.4000	0.5000	-7.407%	33	2,047	-90.000%
2025-11-10	0.5500	0.5500	0.4000	0.5400	+20.000%	11	2,080	-90.741%
2025-11-06	0.6000	0.6500	0.4500	0.4500	0.000%	3	2,082	-88.889%
2025-11-05	0.4500	0.4500	0.4500	0.4500	+12.500%	4	2,081	-88.889%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,077	-87.500%
2025-11-03	0.4500	0.4500	0.4000	0.4500	+28.571%	3	2,075	-88.889%
2025-10-31	0.4000	0.4000	0.3500	0.3500	-22.222%	11	2,075	-85.714%
2025-10-30	0.4500	0.5000	0.4500	0.4500	0.000%	3	2,085	-88.889%
2025-10-29	0.5000	0.5100	0.4500	0.4500	-10.000%	14	2,084	-88.889%
2025-10-28	0.4500	0.5500	0.4500	0.5000	+11.111%	18	2,093	-90.000%
2025-10-27	0.4500	0.5000	0.4500	0.4500	+12.500%	16	2,093	-88.889%
2025-10-24	0.4500	0.4500	0.4000	0.4000	-23.077%	2	2,093	-87.500%
2025-10-23	0.3000	0.5500	0.3000	0.5200	+48.571%	34	2,092	-90.385%
2025-10-22	0.5000	0.8500	0.3000	0.3500	+9.375%	648	2,098	-85.714%
2025-10-21	0.2000	0.3200	0.1900	0.3200	+113.333%	243	1,861	-84.375%
2025-10-17	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,931	-66.667%
2025-10-16	0.1500	0.1800	0.1500	0.1800	+20.000%	3	1,931	-72.222%
2025-10-15	0.2000	0.2000	0.1500	0.1500	0.000%	5	1,931	-66.667%
2025-10-14	0.1500	0.1500	0.1500	0.1500	+15.385%	4	1,935	-66.667%
2025-10-13	0.1800	0.1800	0.1300	0.1300	-18.750%	13	1,937	-61.538%
2025-10-10	0.1600	0.1600	0.1600	0.1600	-5.882%	10	1,948	-68.750%
2025-10-09	0.1500	0.1700	0.1500	0.1700	0.000%	5	1,958	-70.588%
2025-10-08	0.1600	0.1800	0.1500	0.1700	-15.000%	17	1,958	-70.588%
2025-10-02	0.1500	0.2000	0.1500	0.2000	+17.647%	13	1,945	-75.000%
2025-09-30	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,933	-70.588%
2025-09-29	0.2000	0.2000	0.2000	0.2000	+5.263%	25	1,934	-75.000%
2025-09-26	0.1500	0.2000	0.1500	0.1900	+26.667%	26	1,909	-73.684%
2025-09-24	0.1500	0.1500	0.1500	0.1500	-21.053%	10	1,889	-66.667%
2025-09-23	0.1900	0.1900	0.1900	0.1900	+11.765%	13	1,899	-73.684%
2025-09-22	0.1700	0.1700	0.1700	0.1700	-22.727%	6	1,892	-70.588%
2025-09-19	0.2200	0.2200	0.2100	0.2200	+46.667%	7	1,897	-77.273%
2025-09-18	0.2000	0.2500	0.1500	0.1500	-25.000%	172	1,893	-66.667%
2025-09-17	0.7300	0.7300	0.1500	0.2000	+42.857%	181	1,741	-75.000%
2025-09-16	0.1300	0.1400	0.1200	0.1400	+40.000%	12	1,734	-64.286%
2025-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	20	1,729	-50.000%
2025-09-10	0.1000	0.1200	0.1000	0.1200	+20.000%	37	1,739	-58.333%
2025-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,749	-50.000%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,754	-66.667%
2025-09-05	0.1500	0.2000	0.1500	0.2000	+42.857%	8	1,754	-75.000%
2025-09-04	0.1500	0.1700	0.1100	0.1400	-6.667%	68	1,747	-64.286%
2025-09-03	0.1000	0.1500	0.1000	0.1500	0.000%	72	1,748	-66.667%
2025-08-29	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,793	-66.667%
2025-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	95	1,793	-66.667%
2025-08-27	0.2000	0.2000	0.1500	0.1500	-25.000%	86	1,842	-66.667%
2025-08-26	0.3000	0.3000	0.2000	0.2000	+33.333%	1,567	1,842	-75.000%
2025-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	551	-66.667%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-28.571%	4	549	-66.667%
2025-08-06	0.2100	0.2100	0.2100	0.2100	-16.000%	1	545	-76.190%
2025-08-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	545	-80.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-28.571%	10	544	-80.000%
2025-07-25	0.3000	0.3500	0.3000	0.3500	-12.500%	3	534	-85.714%
2025-07-23	1.1000	1.1000	0.4000	0.4000	+300.000%	517	534	-87.500%
2025-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	34	-50.000%
2025-06-27	0.1000	0.1000	0.1000	0.1000	-76.744%	2	34	-50.000%
2025-05-08	0.4300	0.4300	0.4300	0.4300	+330.000%	10	34	-88.372%
2025-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	34	-50.000%
2025-04-11	0.1000	0.1000	0.1000	0.1000	-52.381%	20	34	-50.000%
2025-04-09	0.1200	0.2100	0.1200	0.2100	+110.000%	10	34	-76.190%
2025-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	26	-50.000%
2025-03-24	0.1000	0.1000	0.1000	0.1000	-50.000%	2	25	-50.000%
2025-03-20	0.2000	0.2000	0.2000	0.2000	-63.636%	1	23	-75.000%
2025-02-20	0.5500	0.5500	0.5500	0.5500	+83.333%	1	22	-90.909%
2025-02-04	0.3000	0.3000	0.3000	0.3000	-21.053%	5	22	-83.333%
2025-01-23	0.4000	0.4000	0.3800	0.3800	-47.222%	5	22	-86.842%
2024-12-09	0.7100	0.7200	0.6500	0.7200	-4.000%	53	21	-93.056%
2024-12-06	0.8000	0.8000	0.7500	0.7500	-2.597%	30	54	-93.333%
2024-12-05	0.7900	0.8000	0.7700	0.7700	-7.229%	10	39	-93.506%
2024-12-04	0.8300	0.8300	0.8300	0.8300	-2.353%	2	30	-93.976%
2024-12-03	0.8500	0.8500	0.8500	0.8500	+6.250%	1	28	-94.118%
2024-11-26	0.8300	0.8300	0.8000	0.8000	-11.111%	6	27	-93.750%
2024-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	1	26	-94.444%
2024-11-22	0.9000	0.9000	0.9000	0.9000	-5.263%	2	26	-94.444%
2024-11-21	1.0000	1.0000	0.9500	0.9500	+20.253%	6	19	-94.737%
2024-11-20	0.7900	0.7900	0.7900	0.7900	-12.222%	1	19	-93.671%
2024-11-19	0.9500	0.9500	0.9000	0.9000	+5.882%	2	18	-94.444%
2024-11-18	0.8800	0.8800	0.8500	0.8500	-13.265%	3	16	-94.118%
2024-11-14	0.9800	0.9800	0.9800	0.9800	-2.000%	1	13	-94.898%
2024-11-13	1.0000	1.0000	1.0000	1.0000	-20.000%	2	13	-95.000%
2024-10-16	1.2500	1.2500	1.2500	1.2500	+25.000%	1	11	-96.000%
2024-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	7	10	-95.000%
2024-10-02	1.2400	1.2400	1.0000	1.0000	0.000%	3	3	-95.000%

.dark-mode .npqXkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npqXkH{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C20DNUT Jan 15 2027 20.00 Call (DNUT270115C00020000)option OPRA

DNUT20270115C20
DNUT Jan 15 2027 20.00 Call (DNUT270115C00020000)
option OPRA