Dark

DNUT20270115C15
DNUT Jan 15 2027 15.00 Call (DNUT270115C00015000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,586	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,587	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-58.824%	1,000	1,587	-28.571%
2026-04-23	0.1700	0.1700	0.1700	0.1700	+70.000%	1	587	-70.588%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	587	-50.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-61.538%	6	581	-50.000%
2026-03-20	0.2600	0.2600	0.2600	0.2600	+160.000%	1	582	-80.769%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-41.176%	5	582	-50.000%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-43.333%	1	582	-70.588%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+500.000%	1	581	-83.333%
2026-02-26	0.0500	0.0500	0.0500	0.0500	-37.500%	2	580	0.000%
2026-02-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	578	-37.500%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-50.000%	2	578	0.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	578	-50.000%
2026-01-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	577	-50.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	576	-75.000%
2026-01-02	0.2400	0.2400	0.2000	0.2000	-13.043%	3	578	-75.000%
2025-12-30	0.2300	0.2300	0.2300	0.2300	-34.286%	10	580	-78.261%
2025-12-29	0.3200	0.3500	0.3200	0.3500	0.000%	2	582	-85.714%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-23.913%	3	581	-85.714%
2025-12-17	0.4600	0.4600	0.4600	0.4600	-34.286%	1	581	-89.130%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-2.778%	1	580	-92.857%
2025-10-28	0.6000	0.7200	0.6000	0.7200	-2.703%	51	580	-93.056%
2025-10-27	0.5000	0.7400	0.5000	0.7400	+37.037%	24	557	-93.243%
2025-10-24	0.5400	0.5400	0.5400	0.5400	+3.846%	1	557	-90.741%
2025-10-23	0.7000	0.7000	0.5200	0.5200	-5.455%	4	557	-90.385%
2025-10-22	0.9500	1.2500	0.5000	0.5500	+120.000%	69	560	-90.909%
2025-10-21	0.2500	0.2500	0.2500	0.2500	+25.000%	60	618	-80.000%
2025-10-17	0.2500	0.2500	0.2000	0.2000	-23.077%	21	657	-75.000%
2025-10-16	0.2300	0.2600	0.2300	0.2600	+4.000%	2	670	-80.769%
2025-10-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	669	-80.000%
2025-10-10	0.3000	0.3000	0.2500	0.2500	0.000%	3	668	-80.000%
2025-10-09	0.2200	0.2500	0.2200	0.2500	-10.714%	64	670	-80.000%
2025-10-08	0.2800	0.2800	0.2800	0.2800	+3.704%	1	643	-82.143%
2025-10-06	0.3000	0.3000	0.2700	0.2700	+8.000%	19	643	-81.481%
2025-09-26	0.2500	0.2600	0.2500	0.2500	+25.000%	61	627	-80.000%
2025-09-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	627	-75.000%
2025-09-23	0.2500	0.2500	0.2500	0.2500	+4.167%	2	627	-80.000%
2025-09-22	0.2400	0.2400	0.2400	0.2400	-20.000%	1	627	-79.167%
2025-09-19	0.3100	0.3100	0.2900	0.3000	+11.111%	3	627	-83.333%
2025-09-18	0.3000	0.3000	0.2000	0.2700	0.000%	9	627	-81.481%
2025-09-17	0.4400	0.4400	0.2700	0.2700	+22.727%	11	625	-81.481%
2025-09-04	0.2800	0.2800	0.1900	0.2200	-29.032%	20	624	-77.273%
2025-08-26	0.2500	0.3100	0.2500	0.3100	+29.167%	182	630	-83.871%
2025-08-14	0.2400	0.2400	0.2400	0.2400	-7.692%	1	628	-79.167%
2025-08-04	0.2600	0.2600	0.2600	0.2600	-29.730%	3	628	-80.769%
2025-07-29	0.3700	0.3700	0.3700	0.3700	-26.000%	18	631	-86.486%
2025-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	640	-90.000%
2025-07-25	0.5000	0.5000	0.5000	0.5000	0.000%	4	640	-90.000%
2025-07-24	0.5500	0.5500	0.5000	0.5000	0.000%	303	640	-90.000%
2025-07-23	1.5000	1.5000	0.5000	0.5000	0.000%	913	674	-90.000%
2025-07-22	0.2500	0.5000	0.2500	0.5000	+400.000%	10	948	-90.000%
2025-05-13	0.1000	0.1000	0.1000	0.1000	-9.091%	2	955	-50.000%
2025-05-08	0.1100	0.1100	0.1100	0.1100	-38.889%	1	955	-54.545%
2025-05-07	0.1800	0.1800	0.1800	0.1800	-10.000%	100	955	-72.222%
2025-05-02	0.2000	0.2000	0.2000	0.2000	+33.333%	2	855	-75.000%
2025-04-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	854	-66.667%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-6.250%	5	853	-66.667%
2025-04-07	0.1600	0.1600	0.1600	0.1600	+60.000%	7	853	-68.750%
2025-04-04	0.1000	0.1000	0.1000	0.1000	-33.333%	24	853	-50.000%
2025-04-02	0.1500	0.1500	0.1500	0.1500	-40.000%	2	839	-66.667%
2025-03-31	0.2300	0.2500	0.2300	0.2500	+25.000%	11	839	-80.000%
2025-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	830	-75.000%
2025-03-21	0.2000	0.2000	0.2000	0.2000	-20.000%	4	830	-75.000%
2025-03-20	0.2500	0.2500	0.2500	0.2500	-28.571%	2	828	-80.000%
2025-03-04	0.3500	0.3500	0.3500	0.3500	-2.778%	15	826	-85.714%
2025-03-03	0.3600	0.3600	0.3600	0.3600	+2.857%	3	811	-86.111%
2025-02-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	814	-85.714%
2025-02-26	0.4000	0.4000	0.3400	0.3500	-22.222%	320	814	-85.714%
2025-02-25	0.5500	0.5500	0.4500	0.4500	-45.783%	214	518	-88.889%
2025-02-24	0.8300	0.8300	0.8300	0.8300	-2.353%	1	328	-93.976%
2025-02-18	0.8500	0.8500	0.8500	0.8500	-4.494%	1	327	-94.118%
2025-01-29	0.8900	0.8900	0.8900	0.8900	+11.250%	10	328	-94.382%
2025-01-28	0.8000	0.8000	0.8000	0.8000	+6.667%	51	318	-93.750%
2025-01-23	0.7000	0.7500	0.6600	0.7500	+5.634%	3	369	-93.333%
2025-01-22	0.7100	0.7100	0.7100	0.7100	+4.412%	1	366	-92.958%
2025-01-17	0.6500	0.7000	0.6500	0.6800	-5.556%	40	346	-92.647%
2025-01-16	0.7500	0.7500	0.6900	0.7200	-10.000%	17	346	-93.056%
2025-01-15	0.8100	0.8100	0.8000	0.8000	0.000%	2	329	-93.750%
2025-01-14	0.7800	0.8600	0.7800	0.8000	-3.614%	11	327	-93.750%
2025-01-13	0.8000	0.8300	0.8000	0.8300	-9.783%	2	322	-93.976%
2025-01-10	0.9200	0.9200	0.9200	0.9200	+2.222%	6	320	-94.565%
2025-01-08	0.9000	0.9000	0.9000	0.9000	-18.182%	1	319	-94.444%
2024-12-27	1.1000	1.1000	1.1000	1.1000	+2.804%	2	319	-95.455%
2024-12-20	1.0700	1.0700	1.0700	1.0700	-4.464%	5	318	-95.327%
2024-12-16	1.1400	1.1400	1.1200	1.1200	0.000%	2	313	-95.536%
2024-12-10	1.2000	1.2000	1.1200	1.1200	-17.037%	13	311	-95.536%
2024-12-05	1.3500	1.3500	1.3500	1.3500	-20.588%	50	301	-96.296%
2024-11-29	1.7000	1.7000	1.7000	1.7000	0.000%	2	251	-97.059%
2024-11-25	1.7400	1.7800	1.7000	1.7000	0.000%	21	250	-97.059%
2024-11-22	1.8000	1.8000	1.7000	1.7000	-0.585%	10	230	-97.059%
2024-11-14	1.6300	1.8000	1.6300	1.7100	-14.500%	75	225	-97.076%
2024-11-11	1.9300	2.0000	1.9300	2.0000	+11.111%	30	150	-97.500%
2024-11-08	1.8000	1.8000	1.8000	1.8000	-15.888%	2	120	-97.222%
2024-11-07	1.8600	2.2000	1.8400	2.1400	0.000%	120	120	-97.664%

.dark-mode .VZg9bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZg9bc{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C15DNUT Jan 15 2027 15.00 Call (DNUT270115C00015000)option OPRA

DNUT20270115C15
DNUT Jan 15 2027 15.00 Call (DNUT270115C00015000)
option OPRA