Dark

DNUT20270115C10
DNUT Jan 15 2027 10.00 Call (DNUT270115C00010000)
option OPRA

EOD

Aug 3, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,180	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,180	-40.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,180	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-70.588%	1	4,180	-40.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1,000	4,180	-82.353%
2026-07-01	0.1200	0.1200	0.1200	0.1200	+33.333%	30	4,181	-75.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	+28.571%	4	4,190	-66.667%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-30.000%	3	4,194	-57.143%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	10	4,196	-70.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,196	-80.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	40	4,196	-80.000%
2026-06-12	0.1900	0.1900	0.1500	0.1500	0.000%	6	4,196	-80.000%
2026-06-11	0.1000	0.1500	0.1000	0.1500	+25.000%	51	4,195	-80.000%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	10	4,194	-75.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	4,204	-70.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	+10.000%	8	4,203	-72.727%
2026-05-15	0.0500	0.1000	0.0500	0.1000	+100.000%	10	4,211	-70.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-75.000%	2	4,221	-40.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,223	-85.000%
2026-05-05	0.1500	0.2000	0.1300	0.2000	+17.647%	41	4,223	-85.000%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-19.048%	5	4,219	-82.353%
2026-04-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	4,214	-85.714%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+100.000%	1	4,214	-85.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-50.000%	200	4,215	-70.000%
2026-04-22	0.2000	0.2000	0.1700	0.2000	0.000%	122	4,215	-85.000%
2026-04-21	0.1800	0.2500	0.1800	0.2000	+53.846%	756	3,490	-85.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,490	-76.923%
2026-04-17	0.1000	0.1100	0.1000	0.1100	-26.667%	9	3,490	-72.727%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,500	-80.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,501	-80.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-9.091%	10	3,499	-70.000%
2026-03-27	0.1100	0.1100	0.1100	0.1100	-26.667%	3	3,489	-72.727%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,486	-80.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+33.333%	10	3,485	-85.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,485	-80.000%
2026-03-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	3,484	-84.211%
2026-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,483	-80.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,483	-80.000%
2026-03-17	0.2000	0.2000	0.1500	0.1600	0.000%	151	3,483	-81.250%
2026-03-16	0.2000	0.2000	0.1600	0.1600	+23.077%	160	3,607	-81.250%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,502	-76.923%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-54.545%	3	3,502	-70.000%
2026-03-03	0.2000	0.2200	0.2000	0.2200	-12.000%	26	3,499	-86.364%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+4.167%	3	3,486	-88.000%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-4.000%	10	3,486	-87.500%
2026-02-26	0.3900	0.3900	0.2500	0.2500	+66.667%	6	3,476	-88.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,470	-80.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,470	-70.000%
2026-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,470	-80.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,470	-80.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,472	-80.000%
2026-02-05	0.1500	0.1700	0.1500	0.1700	-57.500%	4	3,472	-82.353%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+122.222%	1	3,472	-92.500%
2026-02-02	0.1800	0.1800	0.1800	0.1800	+20.000%	4	3,471	-83.333%
2026-01-30	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,471	-80.000%
2026-01-29	0.1600	0.1600	0.1600	0.1600	-11.111%	2	3,471	-81.250%
2026-01-27	0.2000	0.2000	0.1800	0.1800	-28.000%	6	3,473	-83.333%
2026-01-20	0.2800	0.2800	0.2500	0.2500	0.000%	4	3,470	-88.000%
2026-01-15	0.3000	0.3000	0.2500	0.2500	-44.444%	7	3,470	-88.000%
2026-01-12	0.4100	0.4500	0.4100	0.4500	+12.500%	9	3,468	-93.333%
2026-01-08	0.4000	0.4000	0.4000	0.4000	+8.108%	1,532	3,468	-92.500%
2026-01-07	0.3700	0.3700	0.3700	0.3700	+5.714%	3	2,152	-91.892%
2026-01-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,152	-91.429%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-2.439%	4	2,155	-92.500%
2025-12-30	0.4600	0.4600	0.4100	0.4100	-25.455%	20	2,155	-92.683%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2,144	-94.545%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-27.143%	2	2,143	-94.118%
2025-12-24	0.5000	0.7000	0.5000	0.7000	+12.903%	202	1,943	-95.714%
2025-12-22	0.5000	0.6400	0.5000	0.6200	-10.145%	5	1,943	-95.161%
2025-12-18	0.6900	0.6900	0.6900	0.6900	-6.757%	1	1,939	-95.652%
2025-12-17	0.7400	0.7400	0.7400	0.7400	+13.846%	8	1,938	-95.946%
2025-12-16	0.6700	0.6700	0.6500	0.6500	0.000%	55	1,930	-95.385%
2025-12-15	0.7000	0.7000	0.6500	0.6500	-27.778%	467	1,910	-95.385%
2025-12-12	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,820	-96.667%
2025-12-11	0.7500	0.8000	0.7000	0.7000	-12.500%	302	1,820	-95.714%
2025-12-10	0.7500	0.8000	0.7500	0.8000	+14.286%	139	1,660	-96.250%
2025-12-09	0.7000	0.7000	0.7000	0.7000	0.000%	50	1,523	-95.714%
2025-12-08	0.7500	0.7500	0.7000	0.7000	0.000%	152	1,543	-95.714%
2025-12-05	0.9000	0.9000	0.6500	0.7000	-6.667%	228	1,534	-95.714%
2025-12-03	0.8000	0.8000	0.7500	0.7500	0.000%	3	1,384	-96.000%
2025-12-01	0.7500	0.7500	0.7500	0.7500	0.000%	114	1,387	-96.000%
2025-11-28	0.7500	0.7500	0.6500	0.7500	0.000%	14	1,387	-96.000%
2025-11-26	0.7500	0.7500	0.7500	0.7500	0.000%	11	1,406	-96.000%
2025-11-25	0.7000	0.7500	0.7000	0.7500	+15.385%	2	1,406	-96.000%
2025-11-21	0.6500	0.6500	0.6500	0.6500	-7.143%	10	1,407	-95.385%
2025-11-20	0.7000	0.7000	0.7000	0.7000	+4.478%	2	1,417	-95.714%
2025-11-19	0.6800	0.7100	0.6700	0.6700	-14.103%	18	1,419	-95.522%
2025-11-17	0.8000	0.8000	0.7500	0.7800	-2.500%	9	1,421	-96.154%
2025-11-14	0.7400	0.8000	0.7400	0.8000	-11.111%	11	1,422	-96.250%
2025-11-12	1.2000	1.2000	0.8500	0.9000	-5.263%	19	1,422	-96.667%
2025-11-11	0.9500	1.0000	0.8000	0.9500	+11.765%	18	1,409	-96.842%
2025-11-10	0.8500	0.8500	0.8500	0.8500	-5.556%	12	1,416	-96.471%
2025-11-06	0.8000	0.9000	0.8000	0.9000	+28.571%	2	1,419	-96.667%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+16.667%	35	1,421	-95.714%
2025-11-03	0.6000	0.6000	0.6000	0.6000	+50.000%	5	1,461	-95.000%
2025-10-31	0.4000	0.4000	0.4000	0.4000	-48.718%	10	1,461	-92.500%
2025-10-29	0.7000	0.8000	0.7000	0.7800	-19.588%	11	1,471	-96.154%
2025-10-28	0.9000	0.9700	0.9000	0.9700	+6.593%	80	1,477	-96.907%
2025-10-27	0.9500	0.9500	0.7000	0.9100	+21.333%	17	1,553	-96.703%
2025-10-24	0.6700	0.7500	0.6500	0.7500	-6.250%	3	1,553	-96.000%
2025-10-23	1.0100	1.0100	0.7000	0.8000	+3.896%	18	1,555	-96.250%
2025-10-22	1.0500	1.3500	0.6000	0.7700	+54.000%	241	1,560	-96.104%
2025-10-21	0.3500	0.5000	0.3500	0.5000	+35.135%	31	1,703	-94.000%
2025-10-20	0.3700	0.3700	0.3700	0.3700	0.000%	4	1,723	-91.892%
2025-10-17	0.4000	0.4000	0.3100	0.3700	+5.714%	13	1,723	-91.892%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,719	-91.429%
2025-10-14	0.3700	0.4000	0.3700	0.4000	+14.286%	34	1,720	-92.500%
2025-10-13	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,731	-91.429%
2025-10-10	0.4000	0.4000	0.3600	0.3600	-18.182%	4	1,731	-91.667%
2025-10-09	0.3200	0.4400	0.3200	0.4400	+22.222%	2	1,730	-93.182%
2025-10-07	0.4000	0.4100	0.3100	0.3600	-12.195%	92	1,718	-91.667%
2025-10-06	0.4800	0.5000	0.4000	0.4100	-8.889%	40	1,718	-92.683%
2025-10-03	0.4500	0.4500	0.4500	0.4500	0.000%	34	1,734	-93.333%
2025-10-02	0.4500	0.4800	0.4500	0.4500	-6.250%	23	1,704	-93.333%
2025-10-01	0.4900	0.4900	0.4000	0.4800	-2.041%	19	1,700	-93.750%
2025-09-30	0.4200	0.5000	0.4200	0.4900	+8.889%	75	1,700	-93.878%
2025-09-29	0.4000	0.5000	0.4000	0.4500	+55.172%	31	1,642	-93.333%
2025-09-26	0.4000	0.4000	0.2900	0.2900	-17.143%	11	1,613	-89.655%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-2.778%	3	1,605	-91.429%
2025-09-24	0.3500	0.3600	0.3500	0.3600	+2.857%	11	1,604	-91.667%
2025-09-23	0.3800	0.4500	0.3500	0.3500	-7.895%	84	1,611	-91.429%
2025-09-22	0.3500	0.4000	0.3500	0.3800	-15.556%	9	1,550	-92.105%
2025-09-19	0.4200	0.4500	0.4000	0.4500	-10.000%	102	1,552	-93.333%
2025-09-18	0.4400	0.5000	0.3900	0.5000	+25.000%	43	1,584	-94.000%
2025-09-17	0.2800	0.4000	0.2800	0.4000	+29.032%	21	1,603	-92.500%
2025-09-15	0.3000	0.3200	0.2800	0.3100	+3.333%	7	1,618	-90.323%
2025-09-12	0.3200	0.3300	0.2700	0.3000	0.000%	113	1,621	-90.000%
2025-09-11	0.3000	0.3000	0.2800	0.3000	+15.385%	23	1,510	-90.000%
2025-09-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,507	-88.462%
2025-09-09	0.3000	0.3000	0.3000	0.3000	+7.143%	15	1,506	-90.000%
2025-09-08	0.3500	0.3500	0.2800	0.2800	-30.000%	20	1,506	-89.286%
2025-09-05	0.3700	0.4100	0.3700	0.4000	+11.111%	71	1,486	-92.500%
2025-09-04	0.3900	0.3900	0.3100	0.3600	+2.857%	27	1,440	-91.667%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,441	-91.429%
2025-09-02	0.3500	0.3500	0.3500	0.3500	-12.500%	50	1,439	-91.429%
2025-08-29	0.4100	0.4100	0.4000	0.4000	0.000%	10	1,384	-92.500%
2025-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,384	-92.500%
2025-08-27	0.4500	0.4600	0.4000	0.4000	-20.000%	14	1,385	-92.500%
2025-08-26	0.5000	0.5000	0.4300	0.5000	+25.000%	19	1,379	-94.000%
2025-08-25	0.4500	0.4500	0.4000	0.4000	-2.439%	2	1,372	-92.500%
2025-08-22	0.4000	0.4500	0.3500	0.4100	+17.143%	48	1,372	-92.683%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,394	-91.429%
2025-08-18	0.3800	0.3800	0.3800	0.3800	+35.714%	1	1,395	-92.105%
2025-08-14	0.3000	0.3000	0.2800	0.2800	-6.667%	3	1,395	-89.286%
2025-08-11	0.2500	0.3000	0.2500	0.3000	+7.143%	8	1,394	-90.000%
2025-08-08	0.3000	0.3000	0.2800	0.2800	-15.152%	50	1,396	-89.286%
2025-08-07	0.3500	0.3500	0.3300	0.3300	-15.385%	4	1,346	-90.909%
2025-08-06	0.4000	0.4000	0.3900	0.3900	-13.333%	220	1,344	-92.308%
2025-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,208	-93.333%
2025-08-04	0.5000	0.5000	0.4500	0.4500	+12.500%	4	1,208	-93.333%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-11.111%	6	1,211	-92.500%
2025-07-31	0.5000	0.5000	0.4300	0.4500	-11.765%	28	1,216	-93.333%
2025-07-30	0.5000	0.5200	0.5000	0.5100	+8.511%	60	1,220	-94.118%
2025-07-29	0.5500	0.5800	0.4700	0.4700	-24.194%	109	1,198	-93.617%
2025-07-28	0.7100	0.7100	0.6200	0.6200	-19.481%	340	1,208	-95.161%
2025-07-25	0.6500	0.7700	0.6000	0.7700	+18.462%	5	1,140	-96.104%
2025-07-24	1.0000	1.0000	0.6500	0.6500	-13.333%	60	1,140	-95.385%
2025-07-23	1.9500	2.1000	0.7500	0.7500	-28.571%	874	1,137	-96.000%
2025-07-22	0.3100	1.0900	0.3100	1.0500	+250.000%	536	1,042	-97.143%
2025-07-21	0.3000	0.3000	0.2500	0.3000	+30.435%	20	1,178	-90.000%
2025-07-18	0.2200	0.2300	0.2200	0.2300	+4.545%	52	1,158	-86.957%
2025-07-17	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,204	-86.364%
2025-07-16	0.2200	0.2200	0.2200	0.2200	-21.429%	2	1,203	-86.364%
2025-07-14	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,201	-89.286%
2025-07-11	0.3500	0.3500	0.2400	0.2400	-4.000%	19	1,200	-87.500%
2025-07-10	0.2500	0.2500	0.2500	0.2500	+8.696%	11	1,181	-88.000%
2025-07-09	0.2300	0.2800	0.2300	0.2300	-17.857%	47	1,181	-86.957%
2025-07-08	0.2800	0.2800	0.2800	0.2800	+180.000%	1	1,144	-89.286%
2025-07-07	0.1000	0.1000	0.1000	0.1000	-66.667%	10	1,144	-70.000%
2025-07-03	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,153	-90.000%
2025-07-02	0.2500	0.2900	0.2000	0.2900	+31.818%	20	1,153	-89.655%
2025-07-01	0.2100	0.2200	0.2000	0.2200	-4.348%	5	1,152	-86.364%
2025-06-30	0.1700	0.2300	0.1700	0.2300	+15.000%	15	1,153	-86.957%
2025-06-26	0.2000	0.2000	0.1500	0.2000	+42.857%	22	1,151	-85.000%
2025-06-25	0.1500	0.1500	0.1400	0.1400	-30.000%	6	1,144	-78.571%
2025-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,139	-85.000%
2025-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	26	1,139	-80.000%
2025-06-11	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,153	-80.000%
2025-06-05	0.1500	0.2000	0.1500	0.1600	-20.000%	84	1,151	-81.250%
2025-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	50	1,142	-85.000%
2025-06-03	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,142	-80.000%
2025-05-28	0.2000	0.2000	0.1800	0.1800	-10.000%	16	1,140	-83.333%
2025-05-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,125	-85.000%
2025-05-23	0.1800	0.1800	0.1800	0.1800	-10.000%	10	1,119	-83.333%
2025-05-22	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,119	-85.000%
2025-05-16	0.2300	0.2400	0.2300	0.2400	+140.000%	22	1,119	-87.500%
2025-05-15	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,108	-70.000%
2025-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,109	-85.000%
2025-05-13	0.2500	0.2500	0.2000	0.2000	0.000%	12	1,107	-85.000%
2025-05-12	0.2400	0.2500	0.2000	0.2000	+53.846%	37	1,095	-85.000%
2025-05-09	0.1500	0.1500	0.1200	0.1300	-35.000%	96	1,060	-76.923%
2025-05-08	0.5800	0.5800	0.1400	0.2000	-25.926%	119	1,062	-85.000%
2025-05-06	0.2700	0.2700	0.2700	0.2700	-10.000%	10	949	-88.889%
2025-05-02	0.3500	0.3500	0.3000	0.3000	+20.000%	6	953	-90.000%
2025-04-29	0.2500	0.2500	0.2500	0.2500	0.000%	10	953	-88.000%
2025-04-25	0.2500	0.3000	0.2500	0.2500	-28.571%	8	943	-88.000%
2025-04-24	0.2700	0.3500	0.2500	0.3500	+40.000%	27	939	-91.429%
2025-04-22	0.3000	0.3500	0.2500	0.2500	-16.667%	10	939	-88.000%
2025-04-21	0.3000	0.3000	0.3000	0.3000	+50.000%	10	940	-90.000%
2025-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	938	-85.000%
2025-04-16	0.2000	0.2000	0.2000	0.2000	-42.857%	5	938	-85.000%
2025-04-15	0.3500	0.3500	0.3500	0.3500	+2.941%	10	933	-91.429%
2025-04-14	0.3400	0.3400	0.3400	0.3400	+30.769%	2	923	-91.176%
2025-04-09	0.2600	0.2600	0.2600	0.2600	+4.000%	1	921	-88.462%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	4	922	-88.000%
2025-04-03	0.3000	0.3000	0.3000	0.3000	-14.286%	5	918	-90.000%
2025-04-02	0.4000	0.4000	0.3500	0.3500	+12.903%	4	912	-91.429%
2025-04-01	0.3100	0.3100	0.3100	0.3100	-18.421%	2	912	-90.323%
2025-03-31	0.3800	0.3800	0.3800	0.3800	-5.000%	1	910	-92.105%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-20.000%	64	909	-92.500%
2025-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	4	889	-94.000%
2025-03-25	0.6000	0.6000	0.5000	0.5000	-9.091%	16	885	-94.000%
2025-03-24	0.4900	0.5500	0.4900	0.5500	+12.245%	6	877	-94.545%
2025-03-21	0.4900	0.4900	0.4900	0.4900	-12.500%	10	871	-93.878%
2025-03-19	0.6000	0.6000	0.5500	0.5600	-6.667%	3	868	-94.643%
2025-03-18	0.6000	0.6000	0.6000	0.6000	0.000%	3	865	-95.000%
2025-03-17	0.5000	0.6000	0.5000	0.6000	+20.000%	160	865	-95.000%
2025-03-14	0.5000	0.5500	0.5000	0.5000	-9.091%	14	755	-94.000%
2025-03-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	752	-94.545%
2025-03-12	0.5400	0.5500	0.5400	0.5500	-8.333%	6	752	-94.545%
2025-03-11	0.6300	0.6300	0.5500	0.6000	-25.000%	16	746	-95.000%
2025-03-07	0.8000	0.8000	0.8000	0.8000	+9.589%	24	734	-96.250%
2025-03-04	0.6600	0.7300	0.6600	0.7300	+4.286%	21	722	-95.890%
2025-03-03	0.7500	0.8000	0.7000	0.7000	-6.667%	55	716	-95.714%
2025-02-28	0.8000	0.8000	0.7500	0.7500	-6.250%	100	726	-96.000%
2025-02-27	0.7000	0.8500	0.6400	0.8000	+23.077%	80	677	-96.250%
2025-02-26	1.0000	1.0000	0.6500	0.6500	-32.990%	148	616	-95.385%
2025-02-25	1.1000	1.1000	0.8500	0.9700	-51.500%	577	477	-96.907%
2025-02-24	2.0000	2.0000	2.0000	2.0000	-2.439%	1	118	-98.500%
2025-02-21	2.0500	2.1000	2.0500	2.0500	+1.485%	40	119	-98.537%
2025-02-20	2.0500	2.1000	2.0200	2.0200	+3.590%	20	139	-98.515%
2025-02-19	1.9500	1.9500	1.9500	1.9500	-2.985%	6	158	-98.462%
2025-02-18	1.8500	2.0500	1.8500	2.0100	+19.643%	33	161	-98.507%
2025-02-12	1.6800	1.6800	1.6800	1.6800	-5.618%	2	186	-98.214%
2025-02-11	1.5500	1.8300	1.5300	1.7800	+11.250%	65	184	-98.315%
2025-02-10	1.6000	1.6500	1.6000	1.6000	-5.325%	9	177	-98.125%
2025-02-07	1.7400	1.7400	1.6900	1.6900	-8.649%	8	168	-98.225%
2025-02-06	1.8300	1.9000	1.8300	1.8500	+8.824%	6	164	-98.378%
2025-02-05	1.8000	1.8000	1.7000	1.7000	0.000%	6	162	-98.235%
2025-02-04	1.8000	1.8000	1.7000	1.7000	-8.108%	6	159	-98.235%
2025-02-03	1.8000	1.9000	1.8000	1.8500	-7.500%	3	153	-98.378%
2025-01-31	2.0500	2.0500	2.0000	2.0000	0.000%	4	150	-98.500%
2025-01-30	2.0000	2.0000	2.0000	2.0000	+8.108%	4	149	-98.500%
2025-01-29	1.8500	1.8500	1.8500	1.8500	-5.128%	1	145	-98.378%
2025-01-28	2.0500	2.0500	1.9500	1.9500	-7.583%	8	144	-98.462%
2025-01-27	2.0200	2.1100	2.0000	2.1100	+17.877%	28	144	-98.578%
2025-01-24	1.8000	1.8000	1.7800	1.7900	+2.286%	10	170	-98.324%
2025-01-22	1.7000	1.8000	1.7000	1.7500	+6.061%	6	165	-98.286%
2025-01-21	1.6500	1.7000	1.6500	1.6500	+3.125%	3	161	-98.182%
2025-01-17	1.6000	1.6500	1.6000	1.6000	-5.882%	22	150	-98.125%
2025-01-16	1.7000	1.7000	1.7000	1.7000	-8.108%	3	150	-98.235%
2025-01-15	1.9500	1.9500	1.8500	1.8500	0.000%	5	147	-98.378%
2025-01-14	1.9000	1.9000	1.8500	1.8500	-6.091%	2	143	-98.378%
2025-01-13	2.0000	2.0000	1.9600	1.9700	-6.190%	4	141	-98.477%
2025-01-10	2.1000	2.1000	2.1000	2.1000	-2.326%	2	137	-98.571%
2025-01-08	2.1500	2.2000	2.1500	2.1500	-8.511%	8	128	-98.605%
2025-01-07	2.3500	2.3500	2.3500	2.3500	-5.242%	3	128	-98.723%
2025-01-06	2.4600	2.4800	2.4600	2.4800	+7.826%	3	126	-98.790%
2025-01-03	2.1500	2.3000	2.1500	2.3000	-4.167%	8	129	-98.696%
2025-01-02	2.4000	2.4000	2.4000	2.4000	-2.041%	5	131	-98.750%
2024-12-31	2.3000	2.5500	2.3000	2.4500	+4.255%	9	125	-98.776%
2024-12-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	125	-98.723%
2024-12-27	2.3500	2.3500	2.3500	2.3500	+2.174%	100	124	-98.723%
2024-12-26	2.3000	2.3000	2.3000	2.3000	+2.222%	1	75	-98.696%
2024-12-24	2.2500	2.2500	2.2500	2.2500	+7.143%	1	73	-98.667%
2024-12-23	2.1500	2.2000	2.1000	2.1000	-3.226%	6	73	-98.571%
2024-12-20	2.4000	2.4000	2.1700	2.1700	-9.583%	8	74	-98.618%
2024-12-19	2.4000	2.4000	2.4000	2.4000	+2.128%	1	73	-98.750%
2024-12-18	2.5000	2.5000	2.3500	2.3500	-1.261%	19	72	-98.723%
2024-12-16	2.3800	2.3800	2.3800	2.3800	-6.667%	1	53	-98.739%
2024-12-13	2.6000	2.6000	2.5500	2.5500	-8.929%	14	53	-98.824%
2024-12-12	2.8000	2.8000	2.8000	2.8000	+9.804%	1	46	-98.929%
2024-12-11	2.5500	2.5500	2.5000	2.5500	-7.273%	8	45	-98.824%
2024-12-10	2.4500	2.7500	2.4500	2.7500	+5.769%	5	34	-98.909%
2024-12-09	2.6000	2.6000	2.6000	2.6000	-5.455%	12	29	-98.846%
2024-12-06	2.7500	2.8000	2.7500	2.7500	-16.667%	24	17	-98.909%
2024-11-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	6	-99.091%
2024-11-22	3.3000	3.3000	3.3000	3.3000	+8.197%	2	5	-99.091%
2024-11-18	3.0500	3.0500	3.0500	3.0500	-32.222%	2	4	-99.016%
2024-11-06	4.5000	4.5000	4.5000	4.5000	+15.385%	1	2	-99.333%
2024-10-28	3.9000	3.9000	3.9000	3.9000	0.000%	1	2	-99.231%
2024-10-11	3.9000	3.9000	3.9000	3.9000	0.000%	2	1	-99.231%

.dark-mode .SxFyks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxFyks{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20270115C10DNUT Jan 15 2027 10.00 Call (DNUT270115C00010000)option OPRA

DNUT20270115C10
DNUT Jan 15 2027 10.00 Call (DNUT270115C00010000)
option OPRA