Dark

Check out our Dark Pool Levels

DNUT20260904C4
DNUT Sep 4 2026 4.00 Call (DNUT260904C00004000)
option OPRA

EOD

Aug 6, 2026

0.0500-28.571%(-0.0200)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	166	288	0.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	125	-28.571%
2026-08-03	0.0500	0.1000	0.0500	0.1000	-33.333%	114	125	-50.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	15	26	-66.667%
2026-07-27	0.0500	0.1600	0.0500	0.1600	+14.286%	8	0	-68.750%
2026-07-24	0.1100	0.1400	0.1100	0.1400	+40.000%	3	0	-64.286%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC