Dark

DNUT20260821C5
DNUT Aug 21 2026 5.00 Call (DNUT260821C00005000)
option OPRA

EOD

Aug 5, 2026

0.0200-60.000%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	25	657	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	682	-60.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	672	-60.000%
2026-07-23	0.0500	0.0500	0.0400	0.0400	-20.000%	4	673	-50.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	18	675	-60.000%
2026-07-20	0.0500	0.1000	0.0500	0.1000	+42.857%	13	693	-80.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+16.667%	1	682	-71.429%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-50.000%	2	683	-66.667%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	2	685	-83.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-23.077%	100	687	-80.000%
2026-07-01	0.1500	0.1500	0.1300	0.1300	-18.750%	2	687	-84.615%
2026-06-24	0.1300	0.1600	0.1300	0.1600	+60.000%	37	688	-87.500%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-44.444%	14	654	-80.000%
2026-06-18	0.1200	0.1800	0.1200	0.1800	+20.000%	2	668	-88.889%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	31	668	-86.667%
2026-06-16	0.2100	0.2100	0.2000	0.2000	-16.667%	68	668	-90.000%
2026-06-15	0.2200	0.2400	0.2200	0.2400	-40.000%	58	668	-91.667%
2026-06-12	0.4500	0.4900	0.3000	0.4000	+33.333%	176	719	-95.000%
2026-06-11	0.2300	0.3300	0.2300	0.3000	+30.435%	310	713	-93.333%
2026-06-10	0.2000	0.2300	0.1800	0.2300	+35.294%	55	473	-91.304%
2026-06-08	0.1900	0.2000	0.1500	0.1700	+70.000%	22	442	-88.235%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	448	-80.000%
2026-06-03	0.1100	0.1100	0.1000	0.1000	-44.444%	20	447	-80.000%
2026-05-29	0.1500	0.1900	0.1500	0.1800	+80.000%	24	459	-88.889%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	449	-80.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-9.091%	3	449	-80.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+22.222%	8	446	-81.818%
2026-05-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	445	-77.778%
2026-05-21	0.1300	0.1300	0.0900	0.0900	-35.714%	50	435	-77.778%
2026-05-20	0.1100	0.1400	0.1000	0.1400	+40.000%	28	435	-85.714%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	6	443	-80.000%
2026-05-18	0.1000	0.1500	0.1000	0.1000	-16.667%	97	443	-80.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	45	443	-83.333%
2026-05-14	0.1300	0.1300	0.1200	0.1200	-7.692%	2	406	-83.333%
2026-05-13	0.1300	0.1300	0.1300	0.1300	+8.333%	50	372	-84.615%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	372	-83.333%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-31.818%	1	372	-86.667%
2026-05-08	0.2000	0.2200	0.2000	0.2200	-21.429%	6	372	-90.909%
2026-05-07	0.3300	0.3300	0.2700	0.2800	0.000%	32	366	-92.857%
2026-05-06	0.2700	0.3300	0.2600	0.2800	0.000%	41	345	-92.857%
2026-05-05	0.3300	0.3300	0.2800	0.2800	-30.000%	12	314	-92.857%
2026-05-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	308	-95.000%
2026-04-30	0.3200	0.4000	0.3200	0.4000	-13.043%	30	308	-95.000%
2026-04-22	0.4600	0.4600	0.4600	0.4600	0.000%	1	280	-95.652%
2026-04-21	0.5500	0.5500	0.4500	0.4600	+31.429%	17	270	-95.652%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+75.000%	8	270	-94.286%
2026-04-16	0.2400	0.2400	0.2000	0.2000	+5.263%	15	268	-90.000%
2026-04-15	0.1500	0.1900	0.1500	0.1900	+90.000%	2	253	-89.474%
2026-04-13	0.1000	0.1200	0.1000	0.1000	-47.368%	20	251	-80.000%
2026-04-09	0.2500	0.2500	0.1700	0.1900	+26.667%	5	235	-89.474%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-40.000%	2	232	-86.667%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+4.167%	1	232	-92.000%
2026-04-02	0.2000	0.2400	0.2000	0.2400	-4.000%	17	229	-91.667%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	7	229	-92.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-3.846%	5	222	-92.000%
2026-03-27	0.3200	0.3200	0.2600	0.2600	+13.043%	2	222	-92.308%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-11.538%	1	222	-91.304%
2026-03-23	0.2600	0.2600	0.2600	0.2600	-25.714%	5	221	-92.308%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-12.500%	5	216	-94.286%
2026-03-19	0.3900	0.4000	0.3900	0.4000	0.000%	26	211	-95.000%
2026-03-18	0.3600	0.4000	0.3600	0.4000	+11.111%	10	206	-95.000%
2026-03-17	0.3500	0.3600	0.3500	0.3600	+20.000%	11	196	-94.444%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	190	-93.333%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-19.355%	9	190	-92.000%
2026-03-09	0.3100	0.3100	0.3100	0.3100	-31.111%	5	181	-93.548%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	176	-95.556%
2026-03-03	0.3800	0.4000	0.3800	0.4000	-9.091%	19	175	-95.000%
2026-02-27	0.4400	0.4400	0.4400	0.4400	-26.667%	4	156	-95.455%
2026-02-26	0.5000	0.6100	0.5000	0.6000	+215.789%	17	152	-96.667%
2026-02-23	0.1800	0.1900	0.1800	0.1900	-13.636%	30	135	-89.474%
2026-02-13	0.2000	0.2200	0.2000	0.2200	-33.333%	5	100	-90.909%
2026-02-04	0.3300	0.3300	0.3300	0.3300	+22.222%	1	100	-93.939%
2026-01-30	0.2500	0.3000	0.2500	0.2700	-15.625%	3	99	-92.593%
2026-01-28	0.3100	0.3200	0.3100	0.3200	-17.949%	5	98	-93.750%
2026-01-23	0.3900	0.3900	0.3900	0.3900	-2.500%	2	93	-94.872%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-42.857%	80	91	-95.000%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-26.316%	5	11	-97.143%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-24.000%	5	11	-97.895%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+31.579%	5	6	-98.400%
2025-12-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-97.895%

.dark-mode .qHQPNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHQPNT{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20260821C5DNUT Aug 21 2026 5.00 Call (DNUT260821C00005000)option OPRA

DNUT20260821C5
DNUT Aug 21 2026 5.00 Call (DNUT260821C00005000)
option OPRA