Dark

DNUT20260821C4
DNUT Aug 21 2026 4.00 Call (DNUT260821C00004000)
option OPRA

EOD

Aug 6, 2026

0.0500-37.500%(-0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0400	0.0500	-37.500%	17	2,286	0.000%
2026-08-05	0.1000	0.1000	0.0500	0.0800	0.000%	126	2,301	-37.500%
2026-08-04	0.0500	0.0800	0.0500	0.0800	0.000%	40	2,307	-37.500%
2026-08-03	0.0500	0.0900	0.0500	0.0800	+60.000%	18	2,308	-37.500%
2026-07-31	0.0500	0.0800	0.0500	0.0500	0.000%	58	2,307	0.000%
2026-07-30	0.0800	0.0800	0.0500	0.0500	0.000%	3	2,315	0.000%
2026-07-29	0.0500	0.0800	0.0500	0.0500	-54.545%	20	2,313	0.000%
2026-07-28	0.1000	0.1100	0.0800	0.1100	+22.222%	79	2,302	-54.545%
2026-07-27	0.1000	0.1000	0.0900	0.0900	+12.500%	5	2,243	-44.444%
2026-07-23	0.1000	0.1000	0.0800	0.0800	-20.000%	212	2,243	-37.500%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+42.857%	7	2,157	-50.000%
2026-07-21	0.1000	0.1000	0.0700	0.0700	-46.154%	26	2,157	-28.571%
2026-07-20	0.1100	0.1300	0.1000	0.1300	-7.143%	243	2,157	-61.538%
2026-07-17	0.1600	0.1600	0.1400	0.1400	-22.222%	13	1,937	-64.286%
2026-07-16	0.1500	0.1800	0.1300	0.1800	+20.000%	30	1,932	-72.222%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,915	-66.667%
2026-07-14	0.2100	0.2100	0.1500	0.1500	-21.053%	101	1,919	-66.667%
2026-07-13	0.1700	0.2100	0.1700	0.1900	-5.000%	202	2,019	-73.684%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,867	-75.000%
2026-07-09	0.1500	0.2000	0.1500	0.2000	-9.091%	10	1,868	-75.000%
2026-07-08	0.1900	0.2200	0.1900	0.2200	+10.000%	18	1,865	-77.273%
2026-07-07	0.2100	0.2100	0.2000	0.2000	-20.000%	6	1,871	-75.000%
2026-07-06	0.2100	0.2500	0.2100	0.2500	+8.696%	2	1,875	-80.000%
2026-07-02	0.3500	0.3500	0.2300	0.2300	-23.333%	270	1,811	-78.261%
2026-07-01	0.2800	0.3000	0.2600	0.3000	+20.000%	558	1,811	-83.333%
2026-06-30	0.2500	0.3000	0.2500	0.2500	+8.696%	505	2,042	-80.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-11.538%	2	1,537	-78.261%
2026-06-26	0.2500	0.2600	0.2000	0.2600	-35.000%	11	1,535	-80.769%
2026-06-24	0.3000	0.4000	0.3000	0.4000	+81.818%	1,241	1,524	-87.500%
2026-06-23	0.2200	0.2500	0.2000	0.2200	-15.385%	535	1,910	-77.273%
2026-06-22	0.3500	0.3500	0.2500	0.2600	-35.000%	116	1,495	-80.769%
2026-06-18	0.4900	0.4900	0.3000	0.4000	+14.286%	28	950	-87.500%
2026-06-17	0.4500	0.4500	0.3500	0.3500	-16.667%	451	950	-85.714%
2026-06-16	0.4800	0.4800	0.4200	0.4200	-45.455%	13	950	-88.095%
2026-06-12	0.7400	0.9500	0.7000	0.7700	+10.000%	78	941	-93.506%
2026-06-11	0.5000	0.7000	0.5000	0.7000	+34.615%	65	953	-92.857%
2026-06-10	0.4700	0.5200	0.4500	0.5200	+26.829%	15	977	-90.385%
2026-06-09	0.5000	0.5000	0.4000	0.4100	+2.500%	12	986	-87.805%
2026-06-08	0.3800	0.4000	0.3700	0.4000	+33.333%	3	979	-87.500%
2026-06-05	0.3500	0.3500	0.3000	0.3000	+7.143%	51	979	-83.333%
2026-06-04	0.2500	0.2800	0.2500	0.2800	+27.273%	27	950	-82.143%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-15.385%	1	929	-77.273%
2026-06-02	0.2800	0.3000	0.2500	0.2600	-13.333%	76	929	-80.769%
2026-06-01	0.3000	0.3500	0.3000	0.3000	-14.286%	16	864	-83.333%
2026-05-29	0.5000	0.5000	0.3500	0.3500	+16.667%	67	870	-85.714%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	5	815	-83.333%
2026-05-27	0.2600	0.2600	0.2500	0.2500	+13.636%	3	810	-80.000%
2026-05-26	0.2300	0.2600	0.2200	0.2200	+22.222%	38	808	-77.273%
2026-05-22	0.2500	0.2500	0.1800	0.1800	-14.286%	7	767	-72.222%
2026-05-21	0.2200	0.2200	0.2100	0.2100	-19.231%	48	740	-76.190%
2026-05-20	0.2800	0.2800	0.2500	0.2600	+13.043%	10	740	-80.769%
2026-05-19	0.2000	0.2300	0.2000	0.2300	+15.000%	20	725	-78.261%
2026-05-18	0.1500	0.2000	0.1500	0.2000	-4.762%	6	725	-75.000%
2026-05-15	0.2900	0.2900	0.2100	0.2100	-19.231%	32	725	-76.190%
2026-05-14	0.3000	0.3000	0.2600	0.2600	+8.333%	5	716	-80.769%
2026-05-13	0.3200	0.3200	0.2300	0.2400	-4.000%	124	578	-79.167%
2026-05-12	0.3500	0.3800	0.2500	0.2500	-28.571%	30	578	-80.000%
2026-05-11	0.4200	0.4200	0.3500	0.3500	-22.222%	4	578	-85.714%
2026-05-08	0.4600	0.4600	0.4500	0.4500	-10.000%	2	577	-88.889%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	576	-90.000%
2026-05-06	0.5400	0.5500	0.5400	0.5500	0.000%	13	576	-90.909%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-8.333%	8	564	-90.909%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+7.143%	2	562	-91.667%
2026-04-30	0.5700	0.5700	0.5600	0.5600	+1.818%	4	562	-91.071%
2026-04-29	0.6000	0.6000	0.5500	0.5500	-14.063%	2	559	-90.909%
2026-04-28	0.6500	0.6500	0.6400	0.6400	0.000%	2	559	-92.188%
2026-04-24	0.5500	0.6400	0.5500	0.6400	-14.667%	11	558	-92.188%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+8.696%	1	550	-93.333%
2026-04-21	0.8300	0.8900	0.6900	0.6900	+11.290%	53	550	-92.754%
2026-04-20	0.4700	0.6500	0.4700	0.6200	+37.778%	39	506	-91.935%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+12.500%	1	494	-88.889%
2026-04-15	0.3600	0.4000	0.3600	0.4000	+14.286%	19	493	-87.500%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+9.375%	102	488	-85.714%
2026-04-13	0.3200	0.3200	0.3200	0.3200	-8.571%	1	393	-84.375%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-5.405%	171	393	-85.714%
2026-04-08	0.3800	0.3800	0.3700	0.3700	-13.953%	14	222	-86.486%
2026-04-06	0.4200	0.4300	0.4200	0.4300	+4.878%	6	222	-88.372%
2026-03-31	0.4500	0.4500	0.4100	0.4100	-18.000%	4	216	-87.805%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1	219	-90.000%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+37.500%	12	220	-90.909%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-11.111%	4	208	-87.500%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	204	-88.889%
2026-03-23	0.5500	0.5500	0.4500	0.4500	-25.000%	11	202	-88.889%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-4.762%	1	202	-91.667%
2026-03-18	0.6300	0.6300	0.6300	0.6300	+5.000%	25	202	-92.063%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+20.000%	10	185	-91.667%
2026-03-16	0.5000	0.5000	0.5000	0.5000	0.000%	3	175	-90.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	16	175	-90.000%
2026-03-11	0.5300	0.5300	0.5000	0.5000	-7.407%	3	191	-90.000%
2026-03-10	0.5000	0.6000	0.5000	0.5400	-8.475%	3	190	-90.741%
2026-03-09	0.5500	0.5900	0.5300	0.5900	-9.231%	14	188	-91.525%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-5.797%	1	185	-92.308%
2026-03-05	0.6900	0.6900	0.6900	0.6900	-1.429%	1	186	-92.754%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-6.667%	15	185	-92.857%
2026-02-27	0.7300	0.7500	0.7000	0.7500	-7.407%	3	185	-93.333%
2026-02-26	0.5500	0.8700	0.5500	0.8100	+131.429%	31	186	-93.827%
2026-02-25	0.3500	0.3900	0.3500	0.3500	0.000%	26	140	-85.714%
2026-02-24	0.3500	0.3500	0.3500	0.3500	+6.061%	76	140	-85.714%
2026-02-23	0.3000	0.3300	0.3000	0.3300	-10.811%	5	64	-84.848%
2026-02-19	0.3600	0.3700	0.3600	0.3700	-7.500%	6	60	-86.486%
2026-02-18	0.4000	0.4000	0.4000	0.4000	+11.111%	5	64	-87.500%
2026-02-17	0.3000	0.3600	0.3000	0.3600	-12.195%	4	59	-86.111%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+2.500%	4	53	-87.805%
2026-02-12	0.3400	0.4000	0.3400	0.4000	-4.762%	29	53	-87.500%
2026-02-09	0.4200	0.4200	0.4200	0.4200	-16.000%	2	30	-88.095%
2026-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	29	-90.000%
2026-01-28	0.5500	0.5500	0.5000	0.5000	-9.091%	17	28	-90.000%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-15.385%	1	25	-90.909%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	24	-92.308%
2026-01-21	0.4000	0.7000	0.4000	0.7000	+16.667%	2	23	-92.857%
2026-01-20	0.6900	0.6900	0.6000	0.6000	-33.333%	11	21	-91.667%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+9.756%	1	19	-94.444%
2026-01-15	0.8700	0.8700	0.8100	0.8200	-37.405%	13	19	-93.902%
2026-01-14	1.3100	1.3100	1.3100	1.3100	+5.645%	1	19	-96.183%
2026-01-13	1.2600	1.2600	1.2400	1.2400	+2.479%	65	18	-95.968%
2026-01-08	1.2100	1.2100	1.2100	1.2100	+8.036%	1	63	-95.868%
2026-01-02	1.1800	1.1800	1.1000	1.1200	-0.885%	8	62	-95.536%
2025-12-31	1.1300	1.1300	1.1300	1.1300	-27.564%	1	55	-95.575%
2025-12-18	1.5600	1.5600	1.5600	1.5600	0.000%	55	55	-96.795%

.dark-mode .yNPz4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNPz4M{ color: #333333; background-color: white; border: 2px solid #333333; }DNUT20260821C4DNUT Aug 21 2026 4.00 Call (DNUT260821C00004000)option OPRA

DNUT20260821C4
DNUT Aug 21 2026 4.00 Call (DNUT260821C00004000)
option OPRA