Dark

Check out our Dark Pool Levels

DNUT20260807P6
DNUT Aug 7 2026 6.00 Put (DNUT260807P00006000)
option OPRA

EOD

Aug 6, 2026

2.92+0.690%(+0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	2.9200	2.9000	2.9200	+0.690%	3	4	0.000%
2026-08-05	2.9000	2.9000	2.9000	2.9000	+4.317%	2	4	+0.690%
2026-08-04	2.7600	2.7800	2.7600	2.7800	-4.795%	2	5	+5.036%
2026-08-03	2.8100	2.9200	2.7900	2.9200	+6.182%	4	6	0.000%
2026-07-30	2.7500	2.7500	2.7500	2.7500	+1.103%	1	4	+6.182%
2026-07-29	2.7200	2.7200	2.7200	2.7200	-5.226%	1	3	+7.353%
2026-07-27	2.8700	2.8700	2.8700	2.8700	-0.347%	1	3	+1.742%
2026-07-23	2.8800	2.8800	2.8800	2.8800	+2.857%	1	2	+1.389%
2026-07-21	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1	+4.286%
2026-07-20	2.7500	2.7500	2.7500	2.7500	+1.103%	1	1	+6.182%
2026-07-15	2.6700	2.7200	2.6700	2.7200	0.000%	2	0	+7.353%

Share