Dark

Check out our Level2View

DNUT20260807P5
DNUT Aug 7 2026 5.00 Put (DNUT260807P00005000)
option OPRA

EOD

Aug 6, 2026

1.80-2.703%(-0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.9000	1.8000	1.8000	-2.703%	8	5	0.000%
2026-08-04	1.8500	1.8500	1.8500	1.8500	-2.632%	1	5	-2.703%
2026-08-03	1.7900	1.9000	1.7900	1.9000	+9.827%	5	6	-5.263%
2026-07-30	1.7300	1.7300	1.7300	1.7300	-2.260%	1	3	+4.046%
2026-07-29	1.7800	1.7800	1.7700	1.7700	-4.324%	2	3	+1.695%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-0.538%	1	3	-2.703%
2026-07-23	1.8600	1.8600	1.8600	1.8600	+7.514%	1	2	-3.226%
2026-07-20	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+4.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC