Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNUT20260807P5.5
DNUT Aug 7 2026 5.50 Put (DNUT260807P00005500)
option OPRA

EOD
Aug 5, 2026
2.40+2.128%(+0.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.40002.40002.40002.4000+2.128%220.000%
2026-08-04		2.39002.39002.35002.3500+1.293%23+2.128%
2026-08-03		2.30002.32002.30002.3200-1.277%33+3.448%
2026-07-21		2.35002.35002.35002.3500+5.381%11+2.128%
2026-07-20		2.23002.23002.23002.23000.000%10+7.623%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC