Dark

Check out our API

DNUT20260807P4
DNUT Aug 7 2026 4.00 Put (DNUT260807P00004000)
option OPRA

EOD

Aug 6, 2026

0.9000-4.255%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9000	0.9000	0.9000	-4.255%	2	23	0.000%
2026-08-04	0.9400	0.9400	0.9100	0.9400	+8.046%	20	23	-4.255%
2026-07-31	0.8700	0.8700	0.8700	0.8700	+4.819%	1	3	+3.448%
2026-07-27	0.8300	0.8300	0.8300	0.8300	+10.667%	1	3	+8.434%
2026-07-17	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC