Dark

Check out our Level2View

DNUT20260807P3.5
DNUT Aug 7 2026 3.50 Put (DNUT260807P00003500)
option OPRA

EOD

Aug 6, 2026

0.4000-14.894%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4400	0.4000	0.4000	-14.894%	6	204	0.000%
2026-08-05	0.4500	0.4700	0.4500	0.4700	+4.444%	16	210	-14.894%
2026-08-03	0.3700	0.4500	0.3700	0.4500	+28.571%	25	203	-11.111%
2026-07-31	0.3800	0.3800	0.3500	0.3500	0.000%	4	205	+14.286%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-10.256%	30	201	+14.286%
2026-07-28	0.3000	0.3900	0.3000	0.3900	+5.405%	36	171	+2.564%
2026-07-27	0.4000	0.4000	0.3700	0.3700	-5.128%	192	171	+8.108%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-15.217%	2	9	+2.564%
2026-07-21	0.4600	0.4600	0.4600	0.4600	+2.222%	2	7	-13.043%
2026-07-20	0.3700	0.4500	0.3700	0.4500	0.000%	5	0	-11.111%

Share