Dark

Check out our API

DNUT20260807C3
DNUT Aug 7 2026 3.00 Call (DNUT260807C00003000)
option OPRA

EOD

Aug 6, 2026

0.27000.000%(0.0000)721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.3000	0.1400	0.2700	0.000%	721	777	0.000%
2026-08-05	0.2000	0.3000	0.2000	0.2700	+28.571%	657	994	0.000%
2026-08-04	0.1700	0.2100	0.1700	0.2100	+5.000%	37	646	+28.571%
2026-08-03	0.3500	0.3500	0.2000	0.2000	-28.571%	559	630	+35.000%
2026-07-31	0.3000	0.3800	0.2800	0.2800	-20.000%	208	280	-3.571%
2026-07-27	0.3400	0.3700	0.3000	0.3500	0.000%	81	74	-22.857%
2026-07-24	0.3500	0.4000	0.3500	0.3500	0.000%	5	18	-22.857%
2026-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	15	-22.857%
2026-07-22	0.3200	0.3500	0.3200	0.3500	-18.605%	15	15	-22.857%
2026-07-17	0.4300	0.4300	0.4300	0.4300	-23.214%	1	17	-37.209%
2026-07-16	0.4800	0.5600	0.4800	0.5600	+24.444%	5	17	-51.786%
2026-07-15	0.5000	0.5000	0.4500	0.4500	-26.230%	6	13	-40.000%
2026-07-10	0.6500	0.6500	0.6100	0.6100	-15.278%	14	15	-55.738%
2026-07-02	0.7100	0.7200	0.7100	0.7200	0.000%	2	0	-62.500%

Share