Dark

Check out our API

DNUT20260807C2
DNUT Aug 7 2026 2.00 Call (DNUT260807C00002000)
option OPRA

EOD

Aug 6, 2026

1.32+20.000%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.3200	1.1500	1.3200	+20.000%	2	46	0.000%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-20.863%	3	46	+20.000%
2026-07-28	1.2800	1.3900	1.2300	1.3900	+13.934%	9	43	-5.036%
2026-07-27	1.1700	1.2200	1.1600	1.2200	-15.862%	5	44	+8.197%
2026-07-16	1.3500	1.4500	1.3500	1.4500	-2.027%	6	44	-8.966%
2026-07-07	1.4800	1.4800	1.4800	1.4800	-7.500%	1	44	-10.811%
2026-07-06	1.6200	1.6600	1.6000	1.6000	-6.977%	6	45	-17.500%
2026-07-02	1.7000	1.7200	1.7000	1.7200	+1.775%	10	29	-23.256%
2026-06-30	1.6500	1.7000	1.6500	1.6900	+14.189%	28	29	-21.893%
2026-06-29	1.6300	1.6700	1.4800	1.4800	0.000%	20	5	-10.811%

Share