Dark

Check out our API

DNUT20260807C1
DNUT Aug 7 2026 1.00 Call (DNUT260807C00001000)
option OPRA

EOD

Aug 6, 2026

2.120.000%(0.00)1,126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.2200	2.1000	2.1200	0.000%	1,126	363	0.000%
2026-08-05	2.1200	2.1200	2.1200	2.1200	+2.415%	400	1,142	0.000%
2026-08-04	2.0700	2.0700	2.0700	2.0700	-1.429%	202	742	+2.415%
2026-08-03	2.0900	2.1300	2.0900	2.1000	-14.286%	207	744	+0.952%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+4.255%	1	548	-13.469%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-6.000%	29	547	-9.787%
2026-07-14	2.5500	2.5500	2.4500	2.5000	-3.846%	37	576	-15.200%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-3.346%	2	539	-18.462%
2026-07-07	2.5000	2.7100	2.4800	2.6900	+6.324%	42	537	-21.190%
2026-07-06	2.6300	2.6600	2.4300	2.5300	-4.528%	362	561	-16.206%
2026-07-02	2.6200	2.6500	2.6100	2.6500	+0.760%	56	296	-20.000%
2026-06-30	2.6000	2.6300	2.6000	2.6300	+6.048%	5	296	-19.392%
2026-06-29	2.6500	2.6500	2.4700	2.4800	-7.463%	260	291	-14.516%
2026-06-26	2.6200	2.6800	2.6200	2.6800	-7.904%	20	50	-20.896%
2026-06-25	2.8200	2.9400	2.8200	2.9100	0.000%	30	30	-27.148%

Share